時価総額 $2.50T
1.75%
ボリューム24h $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
硬貨
26.865
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00685929 | $0.00679957 | $0.00704857 | $0.00704857 | $69,051 | $23,777,454 |
| Apr-26 2024 | $0.00705281 | $0.00704077 | $0.00716255 | $0.00716255 | $59,555 | $24,448,297 |
| Apr-25 2024 | $0.00715187 | $0.00693561 | $0.00715187 | $0.00693561 | $69,358 | $24,791,663 |
| Apr-24 2024 | $0.00693447 | $0.0069175 | $0.00699268 | $0.00698698 | $53,778 | $24,038,068 |
| Apr-23 2024 | $0.00698409 | $0.00690285 | $0.00702692 | $0.00693914 | $57,435 | $24,210,073 |
| Apr-22 2024 | $0.00692751 | $0.00691144 | $0.00704454 | $0.00703504 | $62,788 | $24,013,924 |
| Apr-21 2024 | $0.00703808 | $0.00638674 | $0.00703808 | $0.00639903 | $108,447 | $24,397,211 |
| Apr-20 2024 | $0.0063972 | $0.00621531 | $0.00640511 | $0.00621959 | $71,451 | $22,175,641 |
| Apr-19 2024 | $0.00622791 | $0.00610273 | $0.00622791 | $0.0061383 | $62,250 | $21,588,805 |
| Apr-18 2024 | $0.00613601 | $0.0060504 | $0.00618142 | $0.00616952 | $100,647 | $21,270,250 |
| Apr-17 2024 | $0.00615886 | $0.00599118 | $0.00616515 | $0.00599902 | $59,411 | $21,349,442 |
| Apr-16 2024 | $0.00601683 | $0.00590652 | $0.00621209 | $0.00611932 | $96,546 | $20,857,114 |
| Apr-15 2024 | $0.00612215 | $0.00598452 | $0.00632873 | $0.00630836 | $230,450 | $21,222,173 |
| Apr-14 2024 | $0.00622995 | $0.00607288 | $0.00622995 | $0.00608636 | $60,755 | $21,595,879 |
| Apr-13 2024 | $0.00608233 | $0.00608233 | $0.00651589 | $0.00645216 | $88,160 | $21,084,157 |