時価総額 $2.15T
-0.88%
ボリューム24h $128.11B
-15.18%
BTC % 58.1696%
1.04%
ETH % 9.38446%
-2.65%
硬貨
34.665
取引所
204
ライブ
TokenPocket (TPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
TokenPocket (TPT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,124 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00738576 | $0.00731178 | $0.00738655 | $0.00732 | $60,640 | $25,602,432 |
| May-22 2026 | $0.00738388 | $0.00732446 | $0.00742145 | $0.00739295 | $67,299 | $25,595,910 |
| May-21 2026 | $0.00736152 | $0.00697814 | $0.00740552 | $0.00697814 | $56,199 | $25,518,403 |
| May-20 2026 | $0.00704368 | $0.00635573 | $0.0071383 | $0.00635573 | $136,269 | $24,416,627 |
| May-19 2026 | $0.00513005 | $0.00513005 | $0.00776571 | $0.00776571 | $287,700 | $17,783,128 |
| May-18 2026 | $0.00776654 | $0.00774562 | $0.00784319 | $0.00780752 | $79,158 | $26,922,382 |
| May-17 2026 | $0.00785606 | $0.00768631 | $0.00795321 | $0.00773975 | $69,218 | $27,232,729 |
| May-16 2026 | $0.00775048 | $0.00770437 | $0.00804307 | $0.00803258 | $52,175 | $26,866,728 |
| May-15 2026 | $0.00802242 | $0.00778451 | $0.00810542 | $0.00778451 | $55,161 | $27,809,401 |
| May-14 2026 | $0.00786735 | $0.00771129 | $0.00787589 | $0.00774477 | $61,480 | $27,271,843 |
| May-13 2026 | $0.00778313 | $0.00775255 | $0.00785547 | $0.00780217 | $54,848 | $26,979,908 |
| May-12 2026 | $0.00784578 | $0.00765649 | $0.00808539 | $0.00808539 | $65,151 | $27,197,079 |
| May-11 2026 | $0.00808956 | $0.00803227 | $0.00819278 | $0.00811726 | $81,462 | $28,042,127 |
| May-10 2026 | $0.00800875 | $0.00799608 | $0.00805047 | $0.00801435 | $61,291 | $27,762,007 |
| May-09 2026 | $0.00803597 | $0.00802941 | $0.00822484 | $0.00822484 | $56,783 | $27,856,353 |