Cap Mercado $2.78T
0%
Volumen 24h $193.48B
-37.29%
BTC % 55.82%
0.16%
ETH % 10.05%
0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de TokenPocket (TPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00747814 | $0.00732236 | $0.00752562 | $0.00737643 | $54,390 | $25,922,655 |
| Apr-23 2026 | $0.00733707 | $0.00723048 | $0.00738641 | $0.00724628 | $62,154 | $25,433,642 |
| Apr-22 2026 | $0.00726126 | $0.00687916 | $0.00735135 | $0.00688312 | $83,386 | $25,170,868 |
| Apr-21 2026 | $0.00690451 | $0.00672701 | $0.00691912 | $0.00691912 | $60,364 | $23,934,212 |
| Apr-20 2026 | $0.00678514 | $0.00672189 | $0.00693107 | $0.00683773 | $54,390 | $23,520,422 |
| Apr-19 2026 | $0.00683887 | $0.00673315 | $0.00691641 | $0.00691641 | $69,346 | $23,706,670 |
| Apr-18 2026 | $0.00693758 | $0.00671578 | $0.00694126 | $0.00678481 | $56,226 | $24,048,857 |
| Apr-17 2026 | $0.00693062 | $0.00669895 | $0.00693062 | $0.00676534 | $54,766 | $24,024,702 |
| Apr-16 2026 | $0.00679379 | $0.00660854 | $0.00687895 | $0.00669126 | $59,173 | $23,550,397 |
| Apr-15 2026 | $0.0067432 | $0.00664347 | $0.00683403 | $0.0067151 | $71,146 | $23,375,036 |
| Apr-14 2026 | $0.00667275 | $0.0066489 | $0.00672887 | $0.00667856 | $53,930 | $23,130,831 |
| Apr-13 2026 | $0.00663988 | $0.00645977 | $0.0067988 | $0.0064761 | $72,165 | $23,016,872 |
| Apr-12 2026 | $0.00644308 | $0.00638743 | $0.00676809 | $0.00669514 | $76,524 | $22,334,663 |
| Apr-11 2026 | $0.00677895 | $0.00630584 | $0.00677895 | $0.00630584 | $71,425 | $23,498,943 |
| Apr-10 2026 | $0.00632994 | $0.00606751 | $0.00681047 | $0.00681047 | $90,701 | $21,942,477 |