Cap Mercado $2.44T
3.1%
Volumen 24h $171.59B
-12.57%
BTC % 51.3%
0.83%
ETH % 15.11%
-0.92%
Monedas
26.678
+17
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de TokenPocket (TPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00615886 | $0.00599118 | $0.00616515 | $0.00599902 | $59,411 | $21,349,442 |
| Apr-16 2024 | $0.00601683 | $0.00590652 | $0.00621209 | $0.00611932 | $96,546 | $20,857,114 |
| Apr-15 2024 | $0.00612215 | $0.00598452 | $0.00632873 | $0.00630836 | $230,450 | $21,222,173 |
| Apr-14 2024 | $0.00622995 | $0.00607288 | $0.00622995 | $0.00608636 | $60,755 | $21,595,879 |
| Apr-13 2024 | $0.00608233 | $0.00608233 | $0.00651589 | $0.00645216 | $88,160 | $21,084,157 |
| Apr-12 2024 | $0.00644037 | $0.00643815 | $0.00689869 | $0.00686963 | $81,825 | $22,325,303 |
| Apr-11 2024 | $0.00686952 | $0.00683147 | $0.00691026 | $0.00690421 | $58,694 | $23,812,920 |
| Apr-10 2024 | $0.00688991 | $0.00679793 | $0.00688991 | $0.00685203 | $87,797 | $23,883,590 |
| Apr-09 2024 | $0.00686534 | $0.00669545 | $0.00686694 | $0.00669545 | $73,600 | $23,798,442 |
| Apr-08 2024 | $0.00669359 | $0.00649115 | $0.00671043 | $0.00650088 | $56,942 | $23,203,062 |
| Apr-07 2024 | $0.00649078 | $0.0063529 | $0.00659743 | $0.00654355 | $80,111 | $22,500,032 |
| Apr-06 2024 | $0.00656179 | $0.00652011 | $0.00676984 | $0.00676909 | $81,252 | $22,746,175 |
| Apr-05 2024 | $0.00671802 | $0.00670082 | $0.00675114 | $0.00670987 | $57,849 | $23,287,744 |
| Apr-04 2024 | $0.0067103 | $0.00668146 | $0.0067357 | $0.00670265 | $56,030 | $23,260,973 |
| Apr-03 2024 | $0.00670646 | $0.00655259 | $0.00674885 | $0.00655259 | $75,270 | $23,247,666 |