Cap Mercado $2.09T
0.67%
Volume 24h $48.36B
BTC % 58.1272%
0.33%
ETH % 9.20437%
0.1%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Moonriver (MOVR), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Moonriver (MOVR) em Dólar USD. Esta tabela mostra 1,764 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $1.1910 | $1.0550 | $1.1940 | $1.0800 | $2,185,315 | $14,835,569 |
| Jun-25 2026 | $1.0810 | $1.0280 | $1.1200 | $1.1200 | $1,129,034 | $13,464,103 |
| Jun-24 2026 | $1.1210 | $1.0670 | $1.1890 | $1.1810 | $1,314,536 | $13,960,963 |
| Jun-23 2026 | $1.1800 | $1.1720 | $1.3850 | $1.1800 | $4,650,205 | $14,694,336 |
| Jun-22 2026 | $1.1790 | $1.1630 | $1.2440 | $1.2100 | $1,512,687 | $14,621,547 |
| Jun-21 2026 | $1.2120 | $1.2120 | $1.2890 | $1.2890 | $1,263,232 | $15,029,471 |
| Jun-20 2026 | $1.3000 | $1.2520 | $1.3000 | $1.2750 | $1,103,504 | $15,924,178 |
| Jun-19 2026 | $1.2700 | $1.2589 | $1.2970 | $1.2930 | $756,777 | $15,518,187 |
| Jun-18 2026 | $1.2920 | $1.2669 | $1.3630 | $1.3490 | $942,154 | $15,785,469 |
| Jun-17 2026 | $1.3460 | $1.3320 | $1.4150 | $1.3879 | $1,077,830 | $16,443,632 |
| Jun-16 2026 | $1.3850 | $1.3790 | $1.4660 | $1.4130 | $846,947 | $16,881,017 |
| Jun-15 2026 | $1.4080 | $1.3580 | $1.4920 | $1.3630 | $2,490,362 | $17,159,673 |
| Jun-14 2026 | $1.3450 | $1.2780 | $1.3610 | $1.3200 | $1,320,694 | $16,390,280 |
| Jun-13 2026 | $1.3210 | $1.3110 | $1.4010 | $1.4010 | $1,307,429 | $16,096,245 |
| Jun-12 2026 | $1.3890 | $1.2890 | $1.5049 | $1.3120 | $7,204,457 | $16,923,163 |