Cap Mercado $2.46T
5.66%
Volume 24h $187.07B
-0.51%
BTC % 51.35%
-0.52%
ETH % 14.95%
-0.93%
Moedas
26.700
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moonriver (MOVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $12.62 | $11.78 | $12.90 | $12.39 | $8,539,268 | $112,783,887 |
| Apr-18 2024 | $12.56 | $11.86 | $12.62 | $12.15 | $6,460,104 | $112,263,223 |
| Apr-17 2024 | $12.37 | $11.78 | $12.66 | $12.55 | $7,279,525 | $110,491,093 |
| Apr-16 2024 | $12.69 | $12.04 | $12.81 | $12.47 | $9,497,915 | $113,368,518 |
| Apr-15 2024 | $12.57 | $12.11 | $13.48 | $12.86 | $9,521,028 | $112,240,433 |
| Apr-14 2024 | $12.94 | $11.23 | $12.94 | $11.75 | $14,634,078 | $115,530,862 |
| Apr-13 2024 | $11.79 | $10.65 | $13.77 | $13.46 | $22,231,098 | $105,290,616 |
| Apr-12 2024 | $13.54 | $13.37 | $18.09 | $17.75 | $22,574,869 | $120,931,407 |
| Apr-11 2024 | $17.76 | $17.73 | $18.42 | $18.02 | $7,912,607 | $158,575,673 |
| Apr-10 2024 | $18.11 | $17.46 | $18.55 | $18.55 | $10,495,245 | $161,683,093 |
| Apr-09 2024 | $18.57 | $18.49 | $19.86 | $19.86 | $9,010,282 | $165,774,273 |
| Apr-08 2024 | $19.86 | $18.85 | $19.91 | $19.14 | $10,567,064 | $177,219,778 |
| Apr-07 2024 | $19.25 | $18.82 | $19.25 | $18.82 | $7,530,298 | $171,765,255 |
| Apr-06 2024 | $19.03 | $18.33 | $19.03 | $18.33 | $5,160,914 | $169,744,278 |
| Apr-05 2024 | $18.42 | $18.10 | $19.13 | $18.97 | $10,271,668 | $164,316,994 |