Cap Mercado $2.16T
-0.59%
Volumen 24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Moonriver (MOVR), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Moonriver (MOVR) en Dólar USD. Esta tabla muestra 1,746 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $1.2700 | $1.2360 | $1.3120 | $1.2820 | $1,024,602 | $15,467,387 |
| Jun-07 2026 | $1.2820 | $1.2290 | $1.3850 | $1.2330 | $4,045,039 | $15,458,421 |
| Jun-06 2026 | $1.2300 | $1.1710 | $1.2540 | $1.2470 | $1,474,076 | $14,829,937 |
| Jun-05 2026 | $1.2300 | $1.1780 | $1.3340 | $1.3290 | $2,657,907 | $14,828,595 |
| Jun-04 2026 | $1.3200 | $1.2890 | $1.5180 | $1.5180 | $2,879,046 | $15,912,090 |
| Jun-03 2026 | $1.5180 | $1.4800 | $1.5890 | $1.5470 | $1,937,291 | $18,190,816 |
| Jun-02 2026 | $1.5450 | $1.5169 | $1.6850 | $1.6850 | $1,694,457 | $18,466,253 |
| Jun-01 2026 | $1.6780 | $1.6350 | $1.7920 | $1.6430 | $3,901,666 | $20,008,398 |
| May-31 2026 | $1.6420 | $1.6030 | $1.6950 | $1.6470 | $934,907 | $19,577,449 |
| May-30 2026 | $1.6450 | $1.6370 | $1.7060 | $1.6870 | $1,147,295 | $19,569,214 |
| May-29 2026 | $1.6840 | $1.6420 | $1.7380 | $1.7230 | $1,788,024 | $19,938,572 |
| May-28 2026 | $1.7190 | $1.7190 | $1.8370 | $1.8210 | $992,493 | $20,269,411 |
| May-27 2026 | $1.8230 | $1.8080 | $1.9330 | $1.8690 | $1,444,583 | $21,320,406 |
| May-26 2026 | $1.8730 | $1.8670 | $2.0050 | $2.0050 | $1,867,275 | $21,789,675 |
| May-25 2026 | $2.0019 | $1.9950 | $2.0750 | $1.9950 | $1,483,940 | $23,153,066 |