Cap Mercado $2.63T
-2.78%
Volumen 24h $153.62B
-12.36%
BTC % 58.51%
3.35%
ETH % 9.7%
2.99%
Monedas
34.646
+5
Exchanges
874
Ultima actualización
37 Segundos atrás
Precios Históricos de Moonriver (MOVR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $2.2374 | $2.1880 | $2.2937 | $2.2294 | $4,462,308 | $25,612,538 |
| May-17 2026 | $2.3061 | $2.2552 | $2.3379 | $2.2596 | $4,962,958 | $26,396,055 |
| May-16 2026 | $2.2473 | $2.2149 | $2.3666 | $2.3554 | $4,685,489 | $25,721,237 |
| May-15 2026 | $2.3678 | $2.3366 | $2.6228 | $2.6228 | $6,199,854 | $27,097,444 |
| May-14 2026 | $2.6008 | $2.5514 | $2.7073 | $2.5514 | $6,869,056 | $29,761,180 |
| May-13 2026 | $2.5474 | $2.5430 | $2.7231 | $2.6501 | $6,924,505 | $29,147,369 |
| May-12 2026 | $2.6454 | $2.6454 | $2.8797 | $2.8039 | $11,818,414 | $30,265,143 |
| May-11 2026 | $2.7561 | $2.5038 | $2.7561 | $2.5571 | $8,970,949 | $31,528,931 |
| May-10 2026 | $2.5620 | $2.5329 | $2.8841 | $2.6177 | $11,035,851 | $29,277,512 |
| May-09 2026 | $2.6364 | $2.5470 | $2.7314 | $2.7247 | $9,512,168 | $30,124,290 |
| May-08 2026 | $2.7392 | $2.4103 | $2.7471 | $2.4806 | $34,962,231 | $31,296,438 |
| May-07 2026 | $2.6237 | $2.1981 | $2.6237 | $2.2280 | $23,568,186 | $29,973,344 |
| May-06 2026 | $2.1807 | $2.1148 | $2.2765 | $2.1419 | $11,107,256 | $24,910,801 |
| May-05 2026 | $2.1424 | $2.1241 | $2.2512 | $2.2397 | $9,248,405 | $24,470,512 |
| May-04 2026 | $2.2563 | $2.2563 | $2.4603 | $2.4256 | $6,783,108 | $25,769,470 |