Cap Mercado $2.42T
-3.42%
Volumen 24h $230.89B
-3.66%
BTC % 51.29%
-0.35%
ETH % 15.26%
0.65%
Monedas
26.601
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Moonriver (MOVR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $12.57 | $12.11 | $13.48 | $12.86 | $9,521,028 | $112,240,433 |
| Apr-14 2024 | $12.94 | $11.23 | $12.94 | $11.75 | $14,634,078 | $115,530,862 |
| Apr-13 2024 | $11.79 | $10.65 | $13.77 | $13.46 | $22,231,098 | $105,290,616 |
| Apr-12 2024 | $13.54 | $13.37 | $18.09 | $17.75 | $22,574,869 | $120,931,407 |
| Apr-11 2024 | $17.76 | $17.73 | $18.42 | $18.02 | $7,912,607 | $158,575,673 |
| Apr-10 2024 | $18.11 | $17.46 | $18.55 | $18.55 | $10,495,245 | $161,683,093 |
| Apr-09 2024 | $18.57 | $18.49 | $19.86 | $19.86 | $9,010,282 | $165,774,273 |
| Apr-08 2024 | $19.86 | $18.85 | $19.91 | $19.14 | $10,567,064 | $177,219,778 |
| Apr-07 2024 | $19.25 | $18.82 | $19.25 | $18.82 | $7,530,298 | $171,765,255 |
| Apr-06 2024 | $19.03 | $18.33 | $19.03 | $18.33 | $5,160,914 | $169,744,278 |
| Apr-05 2024 | $18.42 | $18.10 | $19.13 | $18.97 | $10,271,668 | $164,316,994 |
| Apr-04 2024 | $19.03 | $18.78 | $19.48 | $19.13 | $11,223,488 | $169,716,559 |
| Apr-03 2024 | $19.08 | $18.58 | $19.45 | $19.23 | $10,418,784 | $170,192,655 |
| Apr-02 2024 | $18.86 | $18.52 | $20.48 | $20.48 | $14,149,363 | $168,221,783 |
| Apr-01 2024 | $20.37 | $19.81 | $21.16 | $21.15 | $13,278,436 | $181,673,621 |