時価総額 $2.17T
-1.7%
ボリューム24h $124.88B
-14.72%
BTC % 57.7941%
0.69%
ETH % 9.63198%
-0.4%
硬貨
34.665
取引所
204
ライブ
Moonriver (MOVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
Moonriver (MOVR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,741 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $1.5180 | $1.4800 | $1.5890 | $1.5470 | $1,937,291 | $18,190,816 |
| Jun-02 2026 | $1.5450 | $1.5169 | $1.6850 | $1.6850 | $1,694,457 | $18,466,253 |
| Jun-01 2026 | $1.6780 | $1.6350 | $1.7920 | $1.6430 | $3,901,666 | $20,008,398 |
| May-31 2026 | $1.6420 | $1.6030 | $1.6950 | $1.6470 | $934,907 | $19,577,449 |
| May-30 2026 | $1.6450 | $1.6370 | $1.7060 | $1.6870 | $1,147,295 | $19,569,214 |
| May-29 2026 | $1.6840 | $1.6420 | $1.7380 | $1.7230 | $1,788,024 | $19,938,572 |
| May-28 2026 | $1.7190 | $1.7190 | $1.8370 | $1.8210 | $992,493 | $20,269,411 |
| May-27 2026 | $1.8230 | $1.8080 | $1.9330 | $1.8690 | $1,444,583 | $21,320,406 |
| May-26 2026 | $1.8730 | $1.8670 | $2.0050 | $2.0050 | $1,867,275 | $21,789,675 |
| May-25 2026 | $2.0019 | $1.9950 | $2.0750 | $1.9950 | $1,483,940 | $23,153,066 |
| May-24 2026 | $1.9950 | $1.9760 | $2.1620 | $2.1530 | $1,623,023 | $23,026,952 |
| May-23 2026 | $2.1480 | $2.0250 | $2.1870 | $2.1050 | $1,705,450 | $24,791,088 |
| May-22 2026 | $2.1751 | $2.1751 | $2.3429 | $2.3173 | $5,176,041 | $25,015,472 |
| May-21 2026 | $2.3188 | $2.1968 | $2.3188 | $2.1968 | $5,286,188 | $26,551,376 |
| May-20 2026 | $2.2067 | $2.2066 | $2.2390 | $2.2117 | $4,219,133 | $25,265,134 |