時価総額 $2.26T
0.79%
ボリューム24h $70.11B
-0.25%
BTC % 58.9506%
0.52%
ETH % 10.3491%
-0.17%
硬貨
34.665
取引所
204
ライブ
Moonriver (MOVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
Moonriver (MOVR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,789 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $1.3250 | $1.2990 | $1.3460 | $1.2990 | $822,541 | $16,533,235 |
| Jul-20 2026 | $1.3000 | $1.2780 | $1.3240 | $1.3090 | $855,820 | $16,221,287 |
| Jul-19 2026 | $1.3080 | $1.3000 | $1.3430 | $1.3040 | $441,074 | $16,321,110 |
| Jul-18 2026 | $1.3020 | $1.2910 | $1.3320 | $1.3020 | $608,045 | $16,246,243 |
| Jul-17 2026 | $1.3020 | $1.2700 | $1.3310 | $1.3100 | $1,006,039 | $16,246,244 |
| Jul-16 2026 | $1.3080 | $1.3030 | $1.3660 | $1.3630 | $850,849 | $16,321,112 |
| Jul-15 2026 | $1.3630 | $1.3120 | $1.3779 | $1.3410 | $1,034,362 | $17,007,397 |
| Jul-14 2026 | $1.3410 | $1.2730 | $1.3610 | $1.2740 | $1,075,847 | $16,732,315 |
| Jul-13 2026 | $1.2689 | $1.2640 | $1.3420 | $1.3170 | $859,763 | $15,832,465 |
| Jul-12 2026 | $1.3150 | $1.3150 | $1.3959 | $1.3870 | $692,927 | $16,400,187 |
| Jul-11 2026 | $1.3959 | $1.3799 | $1.4290 | $1.3959 | $460,712 | $17,410,389 |
| Jul-10 2026 | $1.3890 | $1.2975 | $1.4170 | $1.3410 | $1,136,050 | $17,323,087 |
| Jul-09 2026 | $1.3440 | $1.3270 | $1.4060 | $1.3770 | $991,517 | $16,761,864 |
| Jul-08 2026 | $1.3730 | $1.3440 | $1.4790 | $1.3930 | $1,883,254 | $17,121,913 |
| Jul-07 2026 | $1.3870 | $1.3580 | $1.5520 | $1.5220 | $1,777,850 | $17,294,843 |