Рыночная кепка $2.33T
2.56%
Объем 24h $140.85B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Монеты
26.953
+33
Биржи
885
Последнее обновление
3 минут тому назад
Moonriver (MOVR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $12.54 | $11.92 | $12.57 | $12.13 | $6,629,880 | $112,197,223 |
| May-01 2024 | $12.13 | $11.34 | $12.21 | $12.10 | $8,714,076 | $108,562,772 |
| Apr-30 2024 | $12.01 | $11.57 | $12.97 | $12.81 | $5,868,894 | $107,408,751 |
| Apr-29 2024 | $12.93 | $12.40 | $13.15 | $13.01 | $5,260,963 | $115,657,726 |
| Apr-28 2024 | $12.99 | $12.99 | $13.68 | $13.12 | $4,072,070 | $116,172,142 |
| Apr-27 2024 | $13.02 | $12.43 | $13.16 | $12.83 | $5,402,684 | $116,425,807 |
| Apr-26 2024 | $12.79 | $12.79 | $13.28 | $13.28 | $5,161,523 | $114,332,467 |
| Apr-25 2024 | $13.24 | $12.70 | $13.48 | $12.95 | $6,405,475 | $118,369,514 |
| Apr-24 2024 | $12.89 | $12.89 | $14.19 | $13.80 | $8,770,894 | $115,249,680 |
| Apr-23 2024 | $13.66 | $13.66 | $14.20 | $14.12 | $5,552,738 | $122,133,975 |
| Apr-22 2024 | $14.16 | $13.60 | $14.16 | $13.74 | $6,186,022 | $126,572,486 |
| Apr-21 2024 | $13.60 | $13.55 | $14.09 | $13.96 | $6,394,925 | $121,505,595 |
| Apr-20 2024 | $14.08 | $12.62 | $14.08 | $12.77 | $8,464,620 | $125,803,803 |
| Apr-19 2024 | $12.62 | $11.78 | $12.90 | $12.39 | $8,539,268 | $112,783,887 |
| Apr-18 2024 | $12.56 | $11.86 | $12.62 | $12.15 | $6,460,104 | $112,263,223 |