Market Cap $2.47T
0.58%
Volume 24h $215.37B
10.66%
BTC % 53.79%
1.15%
ETH % 12.77%
-0.78%
Coins
29.132
+12
Exchanges
885
Last update
1 minute ago
Moonriver (MOVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $9.642 | $9.461 | $9.993 | $9.993 | $5,199,830 | $88,666,778 |
| Oct-14 2024 | $9.976 | $9.314 | $9.976 | $9.364 | $4,044,340 | $91,735,472 |
| Oct-13 2024 | $9.366 | $9.043 | $9.433 | $9.390 | $2,011,647 | $86,113,860 |
| Oct-12 2024 | $9.434 | $9.331 | $9.494 | $9.331 | $2,323,353 | $86,732,466 |
| Oct-11 2024 | $9.294 | $8.948 | $9.347 | $9.134 | $2,516,204 | $85,433,682 |
| Oct-10 2024 | $9.104 | $8.779 | $9.104 | $8.904 | $2,376,549 | $83,667,852 |
| Oct-09 2024 | $8.912 | $8.859 | $9.381 | $9.224 | $2,667,808 | $81,900,451 |
| Oct-08 2024 | $9.175 | $9.078 | $9.611 | $9.455 | $3,611,580 | $83,842,133 |
| Oct-07 2024 | $9.496 | $9.496 | $9.978 | $9.748 | $3,808,186 | $86,769,261 |
| Oct-06 2024 | $9.686 | $9.346 | $9.686 | $9.450 | $2,117,771 | $88,500,270 |
| Oct-05 2024 | $9.403 | $9.213 | $9.639 | $9.571 | $2,246,671 | $85,899,638 |
| Oct-04 2024 | $9.532 | $8.949 | $9.725 | $8.989 | $3,945,881 | $87,069,032 |
| Oct-03 2024 | $8.964 | $8.809 | $9.370 | $9.306 | $4,231,662 | $81,860,113 |
| Oct-02 2024 | $9.304 | $9.090 | $9.880 | $9.448 | $4,652,102 | $84,956,643 |
| Oct-01 2024 | $9.477 | $9.307 | $11.05 | $10.58 | $7,844,149 | $86,528,027 |