Market Cap $2.26T
1.22%
Volume 24h $70.32B
1.54%
BTC % 58.9788%
0.55%
ETH % 10.336%
0.14%
Coins
34.665
Exchanges
204
Live
Moonriver (MOVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Moonriver (MOVR) in USD Dollar. This table shows 1,788 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $1.3000 | $1.2780 | $1.3240 | $1.3090 | $855,820 | $16,221,287 |
| Jul-19 2026 | $1.3080 | $1.3000 | $1.3430 | $1.3040 | $441,074 | $16,321,110 |
| Jul-18 2026 | $1.3020 | $1.2910 | $1.3320 | $1.3020 | $608,045 | $16,246,243 |
| Jul-17 2026 | $1.3020 | $1.2700 | $1.3310 | $1.3100 | $1,006,039 | $16,246,244 |
| Jul-16 2026 | $1.3080 | $1.3030 | $1.3660 | $1.3630 | $850,849 | $16,321,112 |
| Jul-15 2026 | $1.3630 | $1.3120 | $1.3779 | $1.3410 | $1,034,362 | $17,007,397 |
| Jul-14 2026 | $1.3410 | $1.2730 | $1.3610 | $1.2740 | $1,075,847 | $16,732,315 |
| Jul-13 2026 | $1.2689 | $1.2640 | $1.3420 | $1.3170 | $859,763 | $15,832,465 |
| Jul-12 2026 | $1.3150 | $1.3150 | $1.3959 | $1.3870 | $692,927 | $16,400,187 |
| Jul-11 2026 | $1.3959 | $1.3799 | $1.4290 | $1.3959 | $460,712 | $17,410,389 |
| Jul-10 2026 | $1.3890 | $1.2975 | $1.4170 | $1.3410 | $1,136,050 | $17,323,087 |
| Jul-09 2026 | $1.3440 | $1.3270 | $1.4060 | $1.3770 | $991,517 | $16,761,864 |
| Jul-08 2026 | $1.3730 | $1.3440 | $1.4790 | $1.3930 | $1,883,254 | $17,121,913 |
| Jul-07 2026 | $1.3870 | $1.3580 | $1.5520 | $1.5220 | $1,777,850 | $17,294,843 |
| Jul-06 2026 | $1.5340 | $1.3560 | $1.5550 | $1.4110 | $5,902,455 | $19,126,036 |