Market Cap $2.49T
-4.51%
Volume 24h $166.31B
13.48%
BTC % 50.53%
-0.23%
ETH % 15.35%
0.19%
Coins
26.815
+39
Exchanges
885
Last update
16 Seconds ago
Moonriver (MOVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $12.89 | $12.89 | $14.19 | $13.80 | $8,770,894 | $115,249,680 |
| Apr-23 2024 | $13.66 | $13.66 | $14.20 | $14.12 | $5,552,738 | $122,133,975 |
| Apr-22 2024 | $14.16 | $13.60 | $14.16 | $13.74 | $6,186,022 | $126,572,486 |
| Apr-21 2024 | $13.60 | $13.55 | $14.09 | $13.96 | $6,394,925 | $121,505,595 |
| Apr-20 2024 | $14.08 | $12.62 | $14.08 | $12.77 | $8,464,620 | $125,803,803 |
| Apr-19 2024 | $12.62 | $11.78 | $12.90 | $12.39 | $8,539,268 | $112,783,887 |
| Apr-18 2024 | $12.56 | $11.86 | $12.62 | $12.15 | $6,460,104 | $112,263,223 |
| Apr-17 2024 | $12.37 | $11.78 | $12.66 | $12.55 | $7,279,525 | $110,491,093 |
| Apr-16 2024 | $12.69 | $12.04 | $12.81 | $12.47 | $9,497,915 | $113,368,518 |
| Apr-15 2024 | $12.57 | $12.11 | $13.48 | $12.86 | $9,521,028 | $112,240,433 |
| Apr-14 2024 | $12.94 | $11.23 | $12.94 | $11.75 | $14,634,078 | $115,530,862 |
| Apr-13 2024 | $11.79 | $10.65 | $13.77 | $13.46 | $22,231,098 | $105,290,616 |
| Apr-12 2024 | $13.54 | $13.37 | $18.09 | $17.75 | $22,574,869 | $120,931,407 |
| Apr-11 2024 | $17.76 | $17.73 | $18.42 | $18.02 | $7,912,607 | $158,575,673 |
| Apr-10 2024 | $18.11 | $17.46 | $18.55 | $18.55 | $10,495,245 | $161,683,093 |