Market Cap $2.17T
0.02%
Volume 24h $68.99B
-10.13%
BTC % 58.6233%
0.29%
ETH % 9.24232%
-0.04%
Coins
34.665
Exchanges
204
Live
Moonriver (MOVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Moonriver (MOVR) in USD Dollar. This table shows 1,750 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $1.3890 | $1.2890 | $1.5049 | $1.3120 | $7,204,457 | $16,923,163 |
| Jun-11 2026 | $1.3100 | $1.1890 | $1.3530 | $1.1890 | $2,109,849 | $15,959,080 |
| Jun-10 2026 | $1.1880 | $1.1720 | $1.2649 | $1.2540 | $1,052,870 | $14,471,517 |
| Jun-09 2026 | $1.2529 | $1.2390 | $1.3110 | $1.2740 | $1,473,686 | $15,261,819 |
| Jun-08 2026 | $1.2700 | $1.2360 | $1.3120 | $1.2820 | $1,024,602 | $15,467,387 |
| Jun-07 2026 | $1.2820 | $1.2290 | $1.3850 | $1.2330 | $4,045,039 | $15,458,421 |
| Jun-06 2026 | $1.2300 | $1.1710 | $1.2540 | $1.2470 | $1,474,076 | $14,829,937 |
| Jun-05 2026 | $1.2300 | $1.1780 | $1.3340 | $1.3290 | $2,657,907 | $14,828,595 |
| Jun-04 2026 | $1.3200 | $1.2890 | $1.5180 | $1.5180 | $2,879,046 | $15,912,090 |
| Jun-03 2026 | $1.5180 | $1.4800 | $1.5890 | $1.5470 | $1,937,291 | $18,190,816 |
| Jun-02 2026 | $1.5450 | $1.5169 | $1.6850 | $1.6850 | $1,694,457 | $18,466,253 |
| Jun-01 2026 | $1.6780 | $1.6350 | $1.7920 | $1.6430 | $3,901,666 | $20,008,398 |
| May-31 2026 | $1.6420 | $1.6030 | $1.6950 | $1.6470 | $934,907 | $19,577,449 |
| May-30 2026 | $1.6450 | $1.6370 | $1.7060 | $1.6870 | $1,147,295 | $19,569,214 |
| May-29 2026 | $1.6840 | $1.6420 | $1.7380 | $1.7230 | $1,788,024 | $19,938,572 |