시가총액 $2.82T
-1.48%
볼륨 24시간 $189.70B
8.83%
BTC % 56.5%
-0.19%
ETH % 9.66%
0.1%
코인
34.627
+10
거래소
885
마지막 업데이트
18 초 전에
Moonriver (MOVR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $2.5474 | $2.5430 | $2.7231 | $2.6501 | $6,924,505 | $29,147,369 |
| May-12 2026 | $2.6454 | $2.6454 | $2.8797 | $2.8039 | $11,818,414 | $30,265,143 |
| May-11 2026 | $2.7561 | $2.5038 | $2.7561 | $2.5571 | $8,970,949 | $31,528,931 |
| May-10 2026 | $2.5620 | $2.5329 | $2.8841 | $2.6177 | $11,035,851 | $29,277,512 |
| May-09 2026 | $2.6364 | $2.5470 | $2.7314 | $2.7247 | $9,512,168 | $30,124,290 |
| May-08 2026 | $2.7392 | $2.4103 | $2.7471 | $2.4806 | $34,962,231 | $31,296,438 |
| May-07 2026 | $2.6237 | $2.1981 | $2.6237 | $2.2280 | $23,568,186 | $29,973,344 |
| May-06 2026 | $2.1807 | $2.1148 | $2.2765 | $2.1419 | $11,107,256 | $24,910,801 |
| May-05 2026 | $2.1424 | $2.1241 | $2.2512 | $2.2397 | $9,248,405 | $24,470,512 |
| May-04 2026 | $2.2563 | $2.2563 | $2.4603 | $2.4256 | $6,783,108 | $25,769,470 |
| May-03 2026 | $2.4230 | $2.3819 | $2.6213 | $2.5091 | $9,072,707 | $27,670,506 |
| May-02 2026 | $2.5396 | $2.4348 | $2.6816 | $2.4348 | $17,739,552 | $29,000,188 |
| May-01 2026 | $2.4464 | $2.4024 | $2.5819 | $2.4627 | $11,214,116 | $27,932,513 |
| Apr-30 2026 | $2.4379 | $2.3312 | $2.4417 | $2.4322 | $11,175,755 | $27,833,174 |
| Apr-29 2026 | $2.4461 | $2.2915 | $2.6005 | $2.2915 | $31,288,758 | $27,924,284 |