시가총액 $2.78T
-0.93%
볼륨 24시간 $283.44B
-9.39%
BTC % 55.83%
0%
ETH % 9.98%
-2%
코인
34.523
+6
거래소
885
마지막 업데이트
1 분 전에
Moonriver (MOVR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $2.6095 | $1.6421 | $3.0961 | $1.6431 | $112,385,767 | $29,773,704 |
| Apr-22 2026 | $1.6780 | $1.6780 | $1.8251 | $1.7957 | $5,933,954 | $19,143,789 |
| Apr-21 2026 | $1.7843 | $1.7711 | $2.0031 | $1.9335 | $11,859,622 | $20,354,178 |
| Apr-20 2026 | $1.9577 | $1.8652 | $2.0312 | $1.9030 | $13,410,795 | $22,330,561 |
| Apr-19 2026 | $1.9398 | $1.8795 | $2.1818 | $2.1818 | $12,952,230 | $22,124,251 |
| Apr-18 2026 | $2.1942 | $2.1942 | $2.9636 | $2.9636 | $43,091,109 | $25,022,858 |
| Apr-17 2026 | $2.9505 | $1.4389 | $3.7328 | $1.4837 | $245,424,535 | $33,644,793 |
| Apr-16 2026 | $1.4476 | $1.2012 | $1.4476 | $1.2012 | $12,375,708 | $16,505,910 |
| Apr-15 2026 | $1.2086 | $1.1802 | $1.2130 | $1.1932 | $2,020,528 | $13,779,161 |
| Apr-14 2026 | $1.1920 | $1.1775 | $1.2189 | $1.1873 | $2,314,154 | $13,589,291 |
| Apr-13 2026 | $1.1863 | $1.1488 | $1.1863 | $1.1638 | $2,527,006 | $13,523,070 |
| Apr-12 2026 | $1.1646 | $1.1587 | $1.2291 | $1.2291 | $2,035,019 | $13,273,944 |
| Apr-11 2026 | $1.2230 | $1.1784 | $1.2329 | $1.2009 | $1,903,337 | $13,939,137 |
| Apr-10 2026 | $1.2053 | $1.2016 | $1.2404 | $1.2404 | $2,629,007 | $13,735,106 |
| Apr-09 2026 | $1.2236 | $1.1729 | $1.2417 | $1.1799 | $3,216,275 | $13,942,989 |