Cap Mercado $2.27T
1.26%
Volume 24h $69.86B
0.35%
BTC % 58.9967%
0.45%
ETH % 10.3267%
-0%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Opinion (OPN), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Opinion (OPN) em Dólar USD. Esta tabela mostra 149 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0623 | $0.0602 | $0.0631 | $0.0612 | $14,298,988 | $11,230,475 |
| Jul-19 2026 | $0.0613 | $0.0613 | $0.064299 | $0.063299 | $60,447,362 | $11,050,211 |
| Jul-18 2026 | $0.0629 | $0.0606 | $0.0629 | $0.062 | $11,673,808 | $11,338,634 |
| Jul-17 2026 | $0.0618 | $0.0598 | $0.0635 | $0.0598 | $9,920,757 | $11,140,343 |
| Jul-16 2026 | $0.06 | $0.0599 | $0.0675 | $0.0636 | $88,844,592 | $10,815,867 |
| Jul-15 2026 | $0.0634 | $0.0619 | $0.0645 | $0.0619 | $23,642,705 | $11,428,766 |
| Jul-14 2026 | $0.0619 | $0.0596 | $0.0627 | $0.0596 | $9,960,731 | $11,158,370 |
| Jul-13 2026 | $0.0595 | $0.0587 | $0.0648 | $0.063 | $114,029,247 | $10,725,735 |
| Jul-12 2026 | $0.062799 | $0.062799 | $0.0674 | $0.063799 | $15,728,309 | $11,320,608 |
| Jul-11 2026 | $0.064199 | $0.063299 | $0.0744 | $0.0711 | $57,226,758 | $11,572,978 |
| Jul-10 2026 | $0.0713 | $0.061 | $0.0719 | $0.061 | $39,110,783 | $12,852,856 |
| Jul-09 2026 | $0.0611 | $0.0587 | $0.0626 | $0.0587 | $8,153,246 | $11,014,158 |
| Jul-08 2026 | $0.0586 | $0.0561 | $0.0621 | $0.062 | $1,982,568 | $10,563,497 |
| Jul-07 2026 | $0.0614 | $0.0589 | $0.0683 | $0.0675 | $2,360,696 | $11,068,237 |
| Jul-06 2026 | $0.0676 | $0.0646 | $0.0688 | $0.0649 | $1,831,982 | $12,185,877 |