Market Cap $2.08T
2.33%
Volume 24h $81.57B
5.77%
BTC % 57.8858%
0.41%
ETH % 9.38253%
0.85%
Coins
34.665
Exchanges
204
Live
Opinion (OPN) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Opinion (OPN) in USD Dollar. This table shows 129 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.064 | $0.0599 | $0.0649 | $0.0627 | $2,288,866 | $11,536,925 |
| Jun-29 2026 | $0.0629 | $0.0619 | $0.0655 | $0.0655 | $2,486,617 | $11,338,634 |
| Jun-28 2026 | $0.0656 | $0.0621 | $0.0687 | $0.0625 | $7,647,317 | $11,825,348 |
| Jun-27 2026 | $0.0616 | $0.0589 | $0.0625 | $0.059 | $2,255,287 | $11,104,290 |
| Jun-26 2026 | $0.059 | $0.0585 | $0.0619 | $0.0598 | $2,724,678 | $10,635,603 |
| Jun-25 2026 | $0.0594 | $0.0581 | $0.0653 | $0.0653 | $5,252,282 | $10,707,709 |
| Jun-24 2026 | $0.0653 | $0.0631 | $0.0782 | $0.0755 | $5,620,754 | $11,771,269 |
| Jun-23 2026 | $0.0755 | $0.0703 | $0.0787 | $0.0742 | $7,119,220 | $13,609,966 |
| Jun-22 2026 | $0.0748 | $0.0725 | $0.0759 | $0.074 | $3,121,444 | $13,483,781 |
| Jun-21 2026 | $0.0748 | $0.072 | $0.0758 | $0.0742 | $3,891,354 | $13,483,781 |
| Jun-20 2026 | $0.0745 | $0.0732 | $0.0812 | $0.0772 | $5,119,598 | $13,429,702 |
| Jun-19 2026 | $0.0774 | $0.0737 | $0.0787 | $0.0755 | $5,549,285 | $13,952,469 |
| Jun-18 2026 | $0.0754 | $0.0696 | $0.0769 | $0.0727 | $5,467,449 | $13,591,940 |
| Jun-17 2026 | $0.0726 | $0.0717 | $0.0845 | $0.0755 | $12,360,531 | $13,087,199 |
| Jun-16 2026 | $0.0757 | $0.0711 | $0.078 | $0.0733 | $5,834,935 | $13,646,019 |