Cap Mercado $2.16T
-0.59%
Volumen 24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Opinion (OPN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Opinion (OPN) en Dólar USD. Esta tabla muestra 107 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.0945 | $0.0934 | $0.1172 | $0.1118 | $20,710,320 | $17,034,991 |
| Jun-07 2026 | $0.113 | $0.1087 | $0.1417 | $0.1392 | $37,560,493 | $20,369,883 |
| Jun-06 2026 | $0.139 | $0.1352 | $0.2561 | $0.2301 | $50,481,665 | $25,056,759 |
| Jun-05 2026 | $0.2373 | $0.1684 | $0.3126 | $0.2596 | $109,374,305 | $38,030,731 |
| Jun-04 2026 | $0.2607 | $0.1888 | $0.3055 | $0.229 | $143,895,871 | $36,645,099 |
| Jun-03 2026 | $0.24 | $0.1175 | $0.2637 | $0.1207 | $96,390,898 | $33,735,422 |
| Jun-02 2026 | $0.1212 | $0.1114 | $0.1335 | $0.1335 | $9,103,930 | $17,036,388 |
| Jun-01 2026 | $0.1337 | $0.1319 | $0.1398 | $0.1344 | $4,273,300 | $18,793,441 |
| May-31 2026 | $0.1335 | $0.1314 | $0.1374 | $0.1356 | $2,762,338 | $18,765,328 |
| May-30 2026 | $0.1353 | $0.1339 | $0.1442 | $0.1429 | $6,395,970 | $19,018,344 |
| May-29 2026 | $0.1424 | $0.141 | $0.1472 | $0.1456 | $1,130,118 | $20,016,350 |
| May-28 2026 | $0.1452 | $0.1439 | $0.1632 | $0.1621 | $8,626,499 | $20,409,930 |
| May-27 2026 | $0.1622 | $0.1618 | $0.1761 | $0.1739 | $4,536,290 | $22,799,523 |
| May-26 2026 | $0.175 | $0.1673 | $0.1787 | $0.1737 | $9,549,233 | $24,598,745 |
| May-25 2026 | $0.1741 | $0.1675 | $0.1789 | $0.1689 | $8,504,124 | $24,472,237 |