時価総額 $2.78T
-1.03%
ボリューム24h $216.01B
-28.29%
BTC % 55.76%
-0.25%
ETH % 10.03%
0.19%
硬貨
34.531
+2
取引所
885
最後の更新
14 秒 前
Opinion (OPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.221899 | $0.179484 | $0.222017 | $0.179484 | $72,402,592 | $31,191,091 |
| Apr-23 2026 | $0.178059 | $0.171132 | $0.186271 | $0.183465 | $20,033,725 | $25,028,808 |
| Apr-22 2026 | $0.186088 | $0.167333 | $0.189358 | $0.167753 | $21,813,706 | $26,157,429 |
| Apr-21 2026 | $0.166872 | $0.163257 | $0.168221 | $0.16438 | $11,328,889 | $23,456,309 |
| Apr-20 2026 | $0.16722 | $0.159214 | $0.167928 | $0.159214 | $11,996,907 | $23,505,263 |
| Apr-19 2026 | $0.154445 | $0.154445 | $0.1738 | $0.1738 | $12,867,250 | $21,709,468 |
| Apr-18 2026 | $0.17483 | $0.17238 | $0.207147 | $0.194374 | $23,160,286 | $24,574,919 |
| Apr-17 2026 | $0.195291 | $0.193458 | $0.212007 | $0.212007 | $27,530,525 | $27,451,072 |
| Apr-16 2026 | $0.215907 | $0.169678 | $0.215907 | $0.175566 | $72,750,330 | $30,348,863 |
| Apr-15 2026 | $0.166859 | $0.154353 | $0.168474 | $0.157136 | $10,459,891 | $23,454,512 |
| Apr-14 2026 | $0.155571 | $0.155243 | $0.165729 | $0.160242 | $16,916,417 | $21,867,753 |
| Apr-13 2026 | $0.16076 | $0.149906 | $0.16076 | $0.152392 | $16,127,490 | $22,597,212 |
| Apr-12 2026 | $0.154653 | $0.152999 | $0.174112 | $0.171282 | $14,664,622 | $21,738,778 |
| Apr-11 2026 | $0.170545 | $0.165626 | $0.172667 | $0.165626 | $13,338,677 | $23,972,622 |
| Apr-10 2026 | $0.165965 | $0.165688 | $0.174688 | $0.166045 | $15,250,119 | $23,328,763 |