時価総額 $2.66T
0.9%
ボリューム24h $148.03B
2.15%
BTC % 58.38%
-0.18%
ETH % 9.65%
-0.41%
硬貨
34.652
+6
取引所
874
最後の更新
2 分 前
Opinion (OPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.170278 | $0.168795 | $0.178074 | $0.175507 | $8,827,772 | $23,935,042 |
| May-18 2026 | $0.176611 | $0.168019 | $0.17677 | $0.168019 | $22,183,172 | $24,825,301 |
| May-17 2026 | $0.176915 | $0.16433 | $0.18036 | $0.166369 | $15,122,032 | $24,868,030 |
| May-16 2026 | $0.165847 | $0.16035 | $0.170947 | $0.168349 | $10,689,492 | $23,312,253 |
| May-15 2026 | $0.16827 | $0.167402 | $0.187055 | $0.186219 | $11,752,163 | $23,652,772 |
| May-14 2026 | $0.185043 | $0.177769 | $0.190404 | $0.181646 | $11,717,114 | $26,010,551 |
| May-13 2026 | $0.1807 | $0.179237 | $0.199327 | $0.194087 | $9,212,569 | $25,400,063 |
| May-12 2026 | $0.193394 | $0.189159 | $0.202565 | $0.201978 | $12,223,371 | $27,184,324 |
| May-11 2026 | $0.201218 | $0.197259 | $0.21422 | $0.21422 | $14,352,198 | $28,284,154 |
| May-10 2026 | $0.213438 | $0.196501 | $0.214012 | $0.201136 | $16,901,432 | $30,001,761 |
| May-09 2026 | $0.203802 | $0.200493 | $0.217185 | $0.200493 | $15,963,970 | $28,647,357 |
| May-08 2026 | $0.200376 | $0.190746 | $0.200938 | $0.198563 | $25,578,106 | $28,165,800 |
| May-07 2026 | $0.198896 | $0.178473 | $0.198896 | $0.184044 | $21,347,520 | $27,957,711 |
| May-06 2026 | $0.183467 | $0.17895 | $0.188235 | $0.17895 | $15,301,714 | $25,789,009 |
| May-05 2026 | $0.178524 | $0.174193 | $0.183049 | $0.175869 | $12,631,950 | $25,094,100 |