시가총액 $2.17T
0.72%
볼륨 24시간 $56.54B
-28.26%
BTC % 57.838%
-0%
ETH % 9.80794%
0.19%
코인
34.665
거래소
204
실시간
Opinion (OPN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Opinion (OPN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 132 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $0.0646 | $0.063799 | $0.0672 | $0.063799 | $2,285,920 | $11,645,084 |
| Jul-02 2026 | $0.0641 | $0.061 | $0.0648 | $0.0629 | $2,109,946 | $11,554,951 |
| Jul-01 2026 | $0.0627 | $0.061 | $0.0649 | $0.064199 | $1,954,713 | $11,302,581 |
| Jun-30 2026 | $0.064 | $0.0599 | $0.0649 | $0.0627 | $2,288,866 | $11,536,925 |
| Jun-29 2026 | $0.0629 | $0.0619 | $0.0655 | $0.0655 | $2,486,617 | $11,338,634 |
| Jun-28 2026 | $0.0656 | $0.0621 | $0.0687 | $0.0625 | $7,647,317 | $11,825,348 |
| Jun-27 2026 | $0.0616 | $0.0589 | $0.0625 | $0.059 | $2,255,287 | $11,104,290 |
| Jun-26 2026 | $0.059 | $0.0585 | $0.0619 | $0.0598 | $2,724,678 | $10,635,603 |
| Jun-25 2026 | $0.0594 | $0.0581 | $0.0653 | $0.0653 | $5,252,282 | $10,707,709 |
| Jun-24 2026 | $0.0653 | $0.0631 | $0.0782 | $0.0755 | $5,620,754 | $11,771,269 |
| Jun-23 2026 | $0.0755 | $0.0703 | $0.0787 | $0.0742 | $7,119,220 | $13,609,966 |
| Jun-22 2026 | $0.0748 | $0.0725 | $0.0759 | $0.074 | $3,121,444 | $13,483,781 |
| Jun-21 2026 | $0.0748 | $0.072 | $0.0758 | $0.0742 | $3,891,354 | $13,483,781 |
| Jun-20 2026 | $0.0745 | $0.0732 | $0.0812 | $0.0772 | $5,119,598 | $13,429,702 |
| Jun-19 2026 | $0.0774 | $0.0737 | $0.0787 | $0.0755 | $5,549,285 | $13,952,469 |