Рыночная кепка $2.16T
0.49%
Объем 24h $75.68B
-3.83%
BTC % 58.4218%
0%
ETH % 9.26612%
-0.11%
Монеты
34.665
Биржи
204
Онлайн
Opinion (OPN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Opinion (OPN) в Доллар США. В таблице представлены 110 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.0919 | $0.0902 | $0.1047 | $0.0997 | $16,077,317 | $16,566,303 |
| Jun-10 2026 | $0.1003 | $0.0855 | $0.1192 | $0.0918 | $31,668,279 | $18,080,525 |
| Jun-09 2026 | $0.0922 | $0.0827 | $0.0951 | $0.0935 | $17,787,846 | $16,620,383 |
| Jun-08 2026 | $0.0945 | $0.0934 | $0.1172 | $0.1118 | $20,710,320 | $17,034,991 |
| Jun-07 2026 | $0.113 | $0.1087 | $0.1417 | $0.1392 | $37,560,493 | $20,369,883 |
| Jun-06 2026 | $0.139 | $0.1352 | $0.2561 | $0.2301 | $50,481,665 | $25,056,759 |
| Jun-05 2026 | $0.2373 | $0.1684 | $0.3126 | $0.2596 | $109,374,305 | $38,030,731 |
| Jun-04 2026 | $0.2607 | $0.1888 | $0.3055 | $0.229 | $143,895,871 | $36,645,099 |
| Jun-03 2026 | $0.24 | $0.1175 | $0.2637 | $0.1207 | $96,390,898 | $33,735,422 |
| Jun-02 2026 | $0.1212 | $0.1114 | $0.1335 | $0.1335 | $9,103,930 | $17,036,388 |
| Jun-01 2026 | $0.1337 | $0.1319 | $0.1398 | $0.1344 | $4,273,300 | $18,793,441 |
| May-31 2026 | $0.1335 | $0.1314 | $0.1374 | $0.1356 | $2,762,338 | $18,765,328 |
| May-30 2026 | $0.1353 | $0.1339 | $0.1442 | $0.1429 | $6,395,970 | $19,018,344 |
| May-29 2026 | $0.1424 | $0.141 | $0.1472 | $0.1456 | $1,130,118 | $20,016,350 |
| May-28 2026 | $0.1452 | $0.1439 | $0.1632 | $0.1621 | $8,626,499 | $20,409,930 |