Cap Mercado $2.79T
0.24%
Volume 24h $196.76B
-33.35%
BTC % 55.91%
0.28%
ETH % 10.05%
0.19%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stronghold Token (SHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00511293 | $0.0051022 | $0.00521226 | $0.00520963 | $434,253 | $29,623,871 |
| Apr-24 2026 | $0.00520609 | $0.00520609 | $0.00544506 | $0.005374 | $689,615 | $30,163,647 |
| Apr-23 2026 | $0.00541295 | $0.00536749 | $0.0056044 | $0.0056044 | $764,855 | $31,362,153 |
| Apr-22 2026 | $0.00563416 | $0.00563416 | $0.00586778 | $0.00566066 | $1,065,788 | $32,643,839 |
| Apr-21 2026 | $0.00561743 | $0.00554556 | $0.00599544 | $0.00555485 | $941,077 | $32,546,874 |
| Apr-20 2026 | $0.00558065 | $0.00526202 | $0.00558065 | $0.00529199 | $889,553 | $32,333,798 |
| Apr-19 2026 | $0.00530828 | $0.00530828 | $0.00565946 | $0.00563659 | $746,456 | $30,755,681 |
| Apr-18 2026 | $0.00569033 | $0.00561768 | $0.00658734 | $0.00658734 | $1,016,822 | $32,969,251 |
| Apr-17 2026 | $0.00660538 | $0.00602348 | $0.00673396 | $0.00631055 | $1,580,686 | $38,270,992 |
| Apr-16 2026 | $0.00651765 | $0.00511728 | $0.00651765 | $0.00511728 | $3,441,043 | $37,762,659 |
| Apr-15 2026 | $0.00494038 | $0.00459096 | $0.00519144 | $0.0046959 | $2,351,737 | $28,624,140 |
| Apr-14 2026 | $0.00463335 | $0.00391259 | $0.00466402 | $0.00391259 | $2,204,126 | $26,845,222 |
| Apr-13 2026 | $0.00384836 | $0.00363009 | $0.00384836 | $0.00383686 | $1,312,404 | $22,297,072 |
| Apr-12 2026 | $0.00383434 | $0.00381889 | $0.00394285 | $0.00393891 | $1,061,720 | $22,215,849 |
| Apr-11 2026 | $0.00395958 | $0.00394491 | $0.00400554 | $0.00398343 | $351,201 | $22,941,438 |