時価総額 $2.74T
-0.1%
ボリューム24h $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
硬貨
34.545
+4
取引所
885
最後の更新
14 秒 前
Stronghold Token (SHX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00478848 | $0.00478848 | $0.00488506 | $0.00484431 | $645,326 | $27,744,019 |
| Apr-28 2026 | $0.00483357 | $0.00482843 | $0.00498043 | $0.00498043 | $407,920 | $28,005,299 |
| Apr-27 2026 | $0.00498105 | $0.00498105 | $0.00514485 | $0.00508326 | $500,981 | $28,859,736 |
| Apr-26 2026 | $0.00508692 | $0.00508692 | $0.00513138 | $0.00510525 | $442,326 | $29,473,169 |
| Apr-25 2026 | $0.00511293 | $0.0051022 | $0.00521226 | $0.00520963 | $434,253 | $29,623,871 |
| Apr-24 2026 | $0.00520609 | $0.00520609 | $0.00544506 | $0.005374 | $689,615 | $30,163,647 |
| Apr-23 2026 | $0.00541295 | $0.00536749 | $0.0056044 | $0.0056044 | $764,855 | $31,362,153 |
| Apr-22 2026 | $0.00563416 | $0.00563416 | $0.00586778 | $0.00566066 | $1,065,788 | $32,643,839 |
| Apr-21 2026 | $0.00561743 | $0.00554556 | $0.00599544 | $0.00555485 | $941,077 | $32,546,874 |
| Apr-20 2026 | $0.00558065 | $0.00526202 | $0.00558065 | $0.00529199 | $889,553 | $32,333,798 |
| Apr-19 2026 | $0.00530828 | $0.00530828 | $0.00565946 | $0.00563659 | $746,456 | $30,755,681 |
| Apr-18 2026 | $0.00569033 | $0.00561768 | $0.00658734 | $0.00658734 | $1,016,822 | $32,969,251 |
| Apr-17 2026 | $0.00660538 | $0.00602348 | $0.00673396 | $0.00631055 | $1,580,686 | $38,270,992 |
| Apr-16 2026 | $0.00651765 | $0.00511728 | $0.00651765 | $0.00511728 | $3,441,043 | $37,762,659 |
| Apr-15 2026 | $0.00494038 | $0.00459096 | $0.00519144 | $0.0046959 | $2,351,737 | $28,624,140 |