Cap Mercado $2.40T
1.5%
Volumen 24h $168.82B
-14.32%
BTC % 51.17%
0.25%
ETH % 15.15%
-0.19%
Monedas
26.679
+17
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Stronghold Token (SHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00621487 | $0.00586263 | $0.00621487 | $0.0059168 | $199,647 | $36,008,406 |
| Apr-16 2024 | $0.00593545 | $0.00566574 | $0.0060161 | $0.0060161 | $223,333 | $34,389,458 |
| Apr-15 2024 | $0.0060079 | $0.00585869 | $0.00636522 | $0.00606483 | $203,965 | $34,809,235 |
| Apr-14 2024 | $0.00600514 | $0.00547739 | $0.00656398 | $0.00613751 | $460,427 | $34,793,268 |
| Apr-13 2024 | $0.00604763 | $0.00594371 | $0.00682877 | $0.00660065 | $337,999 | $35,039,424 |
| Apr-12 2024 | $0.00665184 | $0.00614056 | $0.00731005 | $0.00716443 | $396,964 | $38,540,182 |
| Apr-11 2024 | $0.0071428 | $0.0071428 | $0.00792199 | $0.00764224 | $213,358 | $41,384,714 |
| Apr-10 2024 | $0.00768392 | $0.0070058 | $0.00791543 | $0.00704115 | $305,105 | $44,519,927 |
| Apr-09 2024 | $0.00702343 | $0.00702343 | $0.00725998 | $0.00719299 | $218,770 | $40,693,126 |
| Apr-08 2024 | $0.00717213 | $0.00695361 | $0.00719737 | $0.00712308 | $341,080 | $41,554,684 |
| Apr-07 2024 | $0.00713989 | $0.00686483 | $0.00713989 | $0.0069794 | $197,512 | $41,367,898 |
| Apr-06 2024 | $0.00707348 | $0.00699654 | $0.00727498 | $0.00722658 | $154,712 | $40,983,086 |
| Apr-05 2024 | $0.00724287 | $0.00698297 | $0.00743006 | $0.00707296 | $261,245 | $41,964,531 |
| Apr-04 2024 | $0.00709248 | $0.00698314 | $0.00720807 | $0.00720807 | $264,767 | $41,093,213 |
| Apr-03 2024 | $0.00726866 | $0.00704416 | $0.00758319 | $0.00709425 | $319,476 | $42,113,960 |