Рыночная кепка $2.77T
-2.4%
Объем 24h $170.00B
-27.96%
BTC % 56.57%
-0.12%
ETH % 9.53%
0%
Монеты
34.639
+8
Биржи
885
Последнее обновление
53 секунд тому назад
Stronghold Token (SHX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00468431 | $0.0046496 | $0.00481733 | $0.00481211 | $433,577 | $27,140,488 |
| May-14 2026 | $0.00480393 | $0.00460346 | $0.004848 | $0.0046153 | $478,109 | $27,833,553 |
| May-13 2026 | $0.00460497 | $0.00460193 | $0.00466847 | $0.00463328 | $488,940 | $26,680,781 |
| May-12 2026 | $0.00466295 | $0.00460937 | $0.00480872 | $0.00480872 | $577,191 | $27,016,690 |
| May-11 2026 | $0.0048216 | $0.00482085 | $0.00490862 | $0.00490599 | $589,725 | $27,935,893 |
| May-10 2026 | $0.00488923 | $0.00462205 | $0.00495008 | $0.00469285 | $706,073 | $28,327,774 |
| May-09 2026 | $0.00471789 | $0.00460163 | $0.00473841 | $0.00461562 | $576,600 | $27,335,008 |
| May-08 2026 | $0.00464673 | $0.00459271 | $0.00466996 | $0.00465148 | $440,919 | $26,922,732 |
| May-07 2026 | $0.00466123 | $0.00465213 | $0.00477967 | $0.00477967 | $400,874 | $27,006,745 |
| May-06 2026 | $0.0047704 | $0.00472872 | $0.00487404 | $0.00472872 | $578,447 | $27,639,285 |
| May-05 2026 | $0.00474221 | $0.00470014 | $0.00476222 | $0.00470516 | $441,245 | $27,475,971 |
| May-04 2026 | $0.00472572 | $0.00471454 | $0.00483204 | $0.0047859 | $455,613 | $27,380,393 |
| May-03 2026 | $0.00479469 | $0.00477627 | $0.0048533 | $0.0048533 | $415,673 | $27,779,992 |
| May-02 2026 | $0.00478323 | $0.00476378 | $0.00486664 | $0.00486664 | $506,209 | $27,713,600 |
| May-01 2026 | $0.00488714 | $0.00472504 | $0.00499658 | $0.00472559 | $647,267 | $28,315,681 |