Market Cap $2.65T
0.88%
Volume 24h $147.83B
1.1%
BTC % 58.37%
-0.12%
ETH % 9.64%
-0.41%
Coins
34.652
+6
Exchanges
874
Last update
1 minute ago
Stronghold Token (SHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00425266 | $0.00424715 | $0.00435807 | $0.00435807 | $335,314 | $24,639,510 |
| May-18 2026 | $0.00434876 | $0.00434876 | $0.00443811 | $0.00443811 | $521,473 | $25,196,326 |
| May-17 2026 | $0.0045237 | $0.0045237 | $0.00462064 | $0.00462064 | $476,319 | $26,209,916 |
| May-16 2026 | $0.00462344 | $0.00462344 | $0.00483312 | $0.00476922 | $583,377 | $26,787,782 |
| May-15 2026 | $0.00468431 | $0.0046496 | $0.00481733 | $0.00481211 | $433,577 | $27,140,488 |
| May-14 2026 | $0.00480393 | $0.00460346 | $0.004848 | $0.0046153 | $478,109 | $27,833,553 |
| May-13 2026 | $0.00460497 | $0.00460193 | $0.00466847 | $0.00463328 | $488,940 | $26,680,781 |
| May-12 2026 | $0.00466295 | $0.00460937 | $0.00480872 | $0.00480872 | $577,191 | $27,016,690 |
| May-11 2026 | $0.0048216 | $0.00482085 | $0.00490862 | $0.00490599 | $589,725 | $27,935,893 |
| May-10 2026 | $0.00488923 | $0.00462205 | $0.00495008 | $0.00469285 | $706,073 | $28,327,774 |
| May-09 2026 | $0.00471789 | $0.00460163 | $0.00473841 | $0.00461562 | $576,600 | $27,335,008 |
| May-08 2026 | $0.00464673 | $0.00459271 | $0.00466996 | $0.00465148 | $440,919 | $26,922,732 |
| May-07 2026 | $0.00466123 | $0.00465213 | $0.00477967 | $0.00477967 | $400,874 | $27,006,745 |
| May-06 2026 | $0.0047704 | $0.00472872 | $0.00487404 | $0.00472872 | $578,447 | $27,639,285 |
| May-05 2026 | $0.00474221 | $0.00470014 | $0.00476222 | $0.00470516 | $441,245 | $27,475,971 |