Market Cap $2.34T
-6%
Volume 24h $180.87B
21.43%
BTC % 50.63%
-0.05%
ETH % 15.66%
-0.31%
Coins
26.905
+21
Exchanges
885
Last update
1 minute ago
Stronghold Token (SHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00658814 | $0.0063048 | $0.00703217 | $0.00703217 | $281,786 | $38,171,062 |
| Apr-29 2024 | $0.00686197 | $0.00652005 | $0.00686512 | $0.00686512 | $266,341 | $39,757,607 |
| Apr-28 2024 | $0.0069807 | $0.00652933 | $0.0071073 | $0.00694864 | $229,217 | $40,445,540 |
| Apr-27 2024 | $0.0069109 | $0.00666621 | $0.00719192 | $0.00695675 | $241,605 | $40,041,113 |
| Apr-26 2024 | $0.00703495 | $0.00679885 | $0.00793374 | $0.00679885 | $637,241 | $40,759,850 |
| Apr-25 2024 | $0.00662833 | $0.00621158 | $0.00685155 | $0.00621158 | $333,241 | $38,403,924 |
| Apr-24 2024 | $0.00615789 | $0.00605301 | $0.00628577 | $0.00608819 | $224,887 | $35,678,231 |
| Apr-23 2024 | $0.00604987 | $0.00604987 | $0.00633928 | $0.00630307 | $280,312 | $35,052,386 |
| Apr-22 2024 | $0.00631793 | $0.00615546 | $0.00640053 | $0.00623523 | $273,158 | $36,605,520 |
| Apr-21 2024 | $0.006272 | $0.00618952 | $0.00702727 | $0.00618952 | $311,201 | $36,339,406 |
| Apr-20 2024 | $0.00609919 | $0.00582419 | $0.00616073 | $0.00595038 | $252,157 | $35,338,146 |
| Apr-19 2024 | $0.00604956 | $0.00585355 | $0.00611339 | $0.00602524 | $174,380 | $35,050,603 |
| Apr-18 2024 | $0.00606174 | $0.00581191 | $0.00625595 | $0.00625595 | $204,173 | $35,121,180 |
| Apr-17 2024 | $0.00621487 | $0.00586263 | $0.00621487 | $0.0059168 | $199,647 | $36,008,406 |
| Apr-16 2024 | $0.00593545 | $0.00566574 | $0.0060161 | $0.0060161 | $223,333 | $34,389,458 |