Cap Mercado $2.70T
1.1%
Volume 24h $325.86B
38.29%
BTC % 54.91%
0%
ETH % 10.35%
1.54%
Moedas
34.485
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Atoshi (ATOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.037135 | $0.037135 | $0.039969 | $0.039293 | $20,640 | $33,538,902 |
| Apr-12 2026 | $0.039295 | $0.038167 | $0.040063 | $0.039756 | - | $35,489,882 |
| Apr-11 2026 | $0.040062 | $0.039578 | $0.040507 | $0.040066 | $6,800 | $36,182,718 |
| Apr-10 2026 | $0.04001 | $0.039841 | $0.040863 | $0.040352 | $5,396 | $36,135,635 |
| Apr-09 2026 | $0.040142 | $0.039171 | $0.040204 | $0.039359 | - | $36,255,566 |
| Apr-08 2026 | $0.039299 | $0.038405 | $0.040932 | $0.039781 | - | $35,493,400 |
| Apr-07 2026 | $0.039628 | $0.038393 | $0.039932 | $0.039711 | $25,719 | $35,791,167 |
| Apr-06 2026 | $0.039053 | $0.038765 | $0.042916 | $0.039994 | $32,926 | $35,271,193 |
| Apr-05 2026 | $0.040337 | $0.037192 | $0.04157 | $0.037631 | $28,188 | $36,431,226 |
| Apr-04 2026 | $0.037631 | $0.036638 | $0.041441 | $0.041441 | $82,066 | $33,986,850 |
| Apr-03 2026 | $0.041441 | $0.035356 | $0.041891 | $0.040951 | - | $37,428,303 |
| Apr-02 2026 | $0.040882 | $0.040739 | $0.043903 | $0.042129 | $22,813 | $36,923,608 |
| Apr-01 2026 | $0.041975 | $0.041713 | $0.043833 | $0.042727 | - | $37,910,959 |
| Mar-31 2026 | $0.042728 | $0.0418 | $0.042735 | $0.041976 | - | $38,590,518 |
| Mar-30 2026 | $0.041895 | $0.040721 | $0.042968 | $0.040721 | $28,436 | $37,838,513 |