Cap Mercado $2.58T
0.85%
Volume 24h $67.06B
7.22%
BTC % 60.0443%
0.06%
ETH % 9.89213%
0.24%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de Atoshi (ATOS), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Atoshi (ATOS) em Dólar USD. Esta tabela mostra 397 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.037735 | $0.03673 | $0.037735 | $0.037157 | $5,893 | $34,081,660 |
| May-22 2026 | $0.036019 | $0.036019 | $0.036942 | $0.036799 | $43,476 | $32,531,487 |
| May-21 2026 | $0.036583 | $0.036333 | $0.03746 | $0.03687 | - | $33,041,165 |
| May-20 2026 | $0.037273 | $0.037273 | $0.038876 | $0.038876 | - | $33,664,233 |
| May-19 2026 | $0.038178 | $0.037888 | $0.038738 | $0.038668 | - | $34,481,168 |
| May-18 2026 | $0.038489 | $0.037809 | $0.038702 | $0.037809 | $15,206 | $34,762,462 |
| May-17 2026 | $0.038196 | $0.038161 | $0.039058 | $0.038874 | $9,341 | $34,497,396 |
| May-16 2026 | $0.038605 | $0.038067 | $0.038778 | $0.03857 | - | $34,866,521 |
| May-15 2026 | $0.038568 | $0.037096 | $0.039209 | $0.038647 | $16,525 | $34,833,204 |
| May-14 2026 | $0.038921 | $0.038287 | $0.039197 | $0.039185 | $28,998 | $35,152,001 |
| May-13 2026 | $0.038451 | $0.038187 | $0.039265 | $0.038621 | - | $34,728,056 |
| May-12 2026 | $0.039014 | $0.038299 | $0.039697 | $0.038299 | - | $35,236,086 |
| May-11 2026 | $0.038744 | $0.038129 | $0.039881 | $0.039588 | $12,774 | $34,992,453 |
| May-10 2026 | $0.039158 | $0.038373 | $0.039923 | $0.039285 | $20,404 | $35,366,441 |
| May-09 2026 | $0.038448 | $0.038448 | $0.040818 | $0.039905 | $41,970 | $34,725,144 |