時価総額 $2.86T
2.64%
ボリューム24h $282.73B
-6.86%
BTC % 57.11%
0.64%
ETH % 10.05%
-0.69%
硬貨
34.587
+14
取引所
885
最後の更新
3 分 前
Atoshi (ATOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.042679 | $0.040746 | $0.042679 | $0.0419 | $44,656 | $38,546,833 |
| May-03 2026 | $0.041163 | $0.041163 | $0.043651 | $0.042905 | $17,002 | $37,176,845 |
| May-02 2026 | $0.042905 | $0.041236 | $0.042905 | $0.042051 | $10,915 | $38,750,724 |
| May-01 2026 | $0.042114 | $0.040712 | $0.042728 | $0.042071 | $15,148 | $38,036,105 |
| Apr-30 2026 | $0.041335 | $0.039744 | $0.043853 | $0.043853 | - | $37,332,914 |
| Apr-29 2026 | $0.04389 | $0.040979 | $0.044397 | $0.043887 | $16,998 | $39,639,966 |
| Apr-28 2026 | $0.043971 | $0.041429 | $0.045188 | $0.044029 | - | $39,712,905 |
| Apr-27 2026 | $0.044419 | $0.043818 | $0.046752 | $0.043894 | $18,942 | $40,117,844 |
| Apr-26 2026 | $0.044156 | $0.041343 | $0.044156 | $0.041344 | $33,029 | $39,880,370 |
| Apr-25 2026 | $0.041344 | $0.040342 | $0.042565 | $0.040342 | - | $37,340,383 |
| Apr-24 2026 | $0.040342 | $0.038994 | $0.04145 | $0.039859 | $24,114 | $36,435,927 |
| Apr-23 2026 | $0.039929 | $0.038777 | $0.04071 | $0.038795 | - | $36,062,566 |
| Apr-22 2026 | $0.038792 | $0.038525 | $0.040106 | $0.039039 | $19,705 | $35,035,847 |
| Apr-21 2026 | $0.03882 | $0.038226 | $0.039541 | $0.038783 | $24,309 | $35,061,443 |
| Apr-20 2026 | $0.038831 | $0.038109 | $0.039439 | $0.03836 | - | $35,070,699 |