Cap Mercado $2.16T
-1.38%
Volume 24h $81.21B
-9.14%
BTC % 57.9898%
-0.67%
ETH % 9.36913%
0.74%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de cat in a dogs world (MEW), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de cat in a dogs world (MEW) em Dólar USD. Esta tabela mostra 805 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.00036234 | $0.00035268 | $0.00037109 | $0.00036527 | $1,137,404 | $32,208,450 |
| Jun-07 2026 | $0.0003651 | $0.00035128 | $0.00037397 | $0.00035644 | $1,242,027 | $32,453,831 |
| Jun-06 2026 | $0.0003563 | $0.00034048 | $0.00036479 | $0.00036254 | $946,574 | $31,671,455 |
| Jun-05 2026 | $0.00035922 | $0.0003466 | $0.00041002 | $0.0004071 | $2,153,086 | $31,930,867 |
| Jun-04 2026 | $0.00040361 | $0.00040023 | $0.00044076 | $0.00044076 | $2,481,342 | $35,876,595 |
| Jun-03 2026 | $0.00043959 | $0.000434 | $0.00046056 | $0.00044126 | $2,511,143 | $39,075,163 |
| Jun-02 2026 | $0.00043676 | $0.00043163 | $0.00050444 | $0.00049882 | $2,766,145 | $38,823,206 |
| Jun-01 2026 | $0.00049657 | $0.00048166 | $0.00050961 | $0.00050153 | $3,328,586 | $44,140,413 |
| May-31 2026 | $0.00049468 | $0.00048659 | $0.00050398 | $0.00049471 | $1,305,773 | $43,971,940 |
| May-30 2026 | $0.00049828 | $0.00049097 | $0.00050632 | $0.00049097 | $1,084,798 | $44,292,238 |
| May-29 2026 | $0.00049045 | $0.00048216 | $0.00050239 | $0.00049169 | $1,663,992 | $43,595,998 |
| May-28 2026 | $0.00049048 | $0.00047322 | $0.00051708 | $0.00051436 | $2,218,802 | $43,598,345 |
| May-27 2026 | $0.00051485 | $0.0005116 | $0.0005355 | $0.00052726 | $1,931,621 | $45,764,984 |
| May-26 2026 | $0.00052799 | $0.00052616 | $0.00054852 | $0.00053801 | $760,245 | $46,932,594 |
| May-25 2026 | $0.00053759 | $0.00053256 | $0.00054749 | $0.00053468 | $1,143,112 | $47,786,226 |