Cap Mercado $2.49T
1.35%
Volume 24h $107.84B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Moedas
26.967
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de cat in a dogs world (MEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.004925 | $0.00453172 | $0.00524794 | $0.00463155 | $94,684,718 | $437,778,300 |
| May-03 2024 | $0.0046279 | $0.00372235 | $0.00472248 | $0.00385768 | $70,568,029 | $411,369,317 |
| May-02 2024 | $0.00385698 | $0.00355755 | $0.0041489 | $0.0038667 | $58,446,665 | $342,842,866 |
| May-01 2024 | $0.00387625 | $0.0031942 | $0.00404923 | $0.00369288 | $65,360,466 | $344,555,710 |
| Apr-30 2024 | $0.00371227 | $0.00351029 | $0.00419187 | $0.00412716 | $67,434,761 | $329,980,439 |
| Apr-29 2024 | $0.00415152 | $0.00380412 | $0.00449944 | $0.004491 | $67,462,141 | $369,024,400 |
| Apr-28 2024 | $0.00448263 | $0.0044617 | $0.00517626 | $0.00504375 | $56,927,254 | $398,456,415 |
| Apr-27 2024 | $0.0050464 | $0.00466999 | $0.00517066 | $0.00516732 | $51,215,695 | $448,569,480 |
| Apr-26 2024 | $0.00517954 | $0.00513393 | $0.00605124 | $0.00605124 | $78,215,249 | $460,403,918 |
| Apr-25 2024 | $0.00603791 | $0.00551832 | $0.00645556 | $0.00626741 | $126,334,161 | $536,703,138 |
| Apr-24 2024 | $0.00627706 | $0.00607878 | $0.00739729 | $0.006448 | $180,958,438 | $557,961,600 |
| Apr-23 2024 | $0.0064222 | $0.00491766 | $0.0070635 | $0.00502348 | $226,068,509 | $570,862,736 |
| Apr-22 2024 | $0.0050249 | $0.00485712 | $0.00566131 | $0.00553535 | $82,013,454 | $446,658,338 |
| Apr-21 2024 | $0.00553553 | $0.00469644 | $0.00559656 | $0.00491401 | $100,439,846 | $492,047,181 |
| Apr-20 2024 | $0.00489495 | $0.00456965 | $0.00523366 | $0.00523366 | $104,562,491 | $435,106,872 |