時価総額 $2.79T
-0.7%
ボリューム24h $224.85B
-24.28%
BTC % 55.82%
-0.1%
ETH % 10.03%
0.1%
硬貨
34.531
+5
取引所
885
最後の更新
52 秒 前
cat in a dogs world (MEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00060932 | $0.00059998 | $0.00061843 | $0.0006074 | $4,917,224 | $54,162,353 |
| Apr-23 2026 | $0.0006049 | $0.00059394 | $0.00061065 | $0.00060387 | $5,625,662 | $53,768,919 |
| Apr-22 2026 | $0.00061202 | $0.00058899 | $0.00062662 | $0.00058899 | $8,514,705 | $54,402,084 |
| Apr-21 2026 | $0.00058393 | $0.00058094 | $0.00059488 | $0.00058543 | $7,192,267 | $51,905,162 |
| Apr-20 2026 | $0.00058682 | $0.00056499 | $0.00059385 | $0.00056499 | $8,894,685 | $52,162,227 |
| Apr-19 2026 | $0.00056116 | $0.00056116 | $0.00059668 | $0.00058976 | $8,580,393 | $49,881,520 |
| Apr-18 2026 | $0.000595 | $0.00059287 | $0.00062971 | $0.00062783 | $7,102,646 | $52,888,944 |
| Apr-17 2026 | $0.00063674 | $0.00060748 | $0.00065875 | $0.00062635 | $14,510,468 | $56,599,988 |
| Apr-16 2026 | $0.00062853 | $0.00057865 | $0.00064074 | $0.00057865 | $14,668,129 | $55,869,407 |
| Apr-15 2026 | $0.00058089 | $0.00056033 | $0.00058554 | $0.00056592 | $6,191,212 | $51,634,694 |
| Apr-14 2026 | $0.00056177 | $0.00056123 | $0.00059655 | $0.00059655 | $7,860,710 | $49,935,522 |
| Apr-13 2026 | $0.00059376 | $0.0005578 | $0.00059376 | $0.00056457 | $7,678,297 | $52,779,470 |
| Apr-12 2026 | $0.0005627 | $0.0005627 | $0.00059822 | $0.00059767 | $4,721,130 | $50,018,609 |
| Apr-11 2026 | $0.00059789 | $0.00058418 | $0.00060899 | $0.00059629 | $4,969,689 | $53,146,433 |
| Apr-10 2026 | $0.00059559 | $0.0005815 | $0.00060368 | $0.000589 | $5,277,278 | $52,941,579 |