Cap Mercado $2.29T
-2.77%
Volumen 24h $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de cat in a dogs world (MEW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00371227 | $0.00351029 | $0.00419187 | $0.00412716 | $67,434,761 | $329,980,439 |
| Apr-29 2024 | $0.00415152 | $0.00380412 | $0.00449944 | $0.004491 | $67,462,141 | $369,024,400 |
| Apr-28 2024 | $0.00448263 | $0.0044617 | $0.00517626 | $0.00504375 | $56,927,254 | $398,456,415 |
| Apr-27 2024 | $0.0050464 | $0.00466999 | $0.00517066 | $0.00516732 | $51,215,695 | $448,569,480 |
| Apr-26 2024 | $0.00517954 | $0.00513393 | $0.00605124 | $0.00605124 | $78,215,249 | $460,403,918 |
| Apr-25 2024 | $0.00603791 | $0.00551832 | $0.00645556 | $0.00626741 | $126,334,161 | $536,703,138 |
| Apr-24 2024 | $0.00627706 | $0.00607878 | $0.00739729 | $0.006448 | $180,958,438 | $557,961,600 |
| Apr-23 2024 | $0.0064222 | $0.00491766 | $0.0070635 | $0.00502348 | $226,068,509 | $570,862,736 |
| Apr-22 2024 | $0.0050249 | $0.00485712 | $0.00566131 | $0.00553535 | $82,013,454 | $446,658,338 |
| Apr-21 2024 | $0.00553553 | $0.00469644 | $0.00559656 | $0.00491401 | $100,439,846 | $492,047,181 |
| Apr-20 2024 | $0.00489495 | $0.00456965 | $0.00523366 | $0.00523366 | $104,562,491 | $435,106,872 |
| Apr-19 2024 | $0.00523911 | $0.00510248 | $0.00598287 | $0.00598287 | $168,443,919 | $465,698,746 |
| Apr-18 2024 | $0.00599948 | $0.00451838 | $0.00615812 | $0.00537027 | $207,812,393 | $533,287,236 |
| Apr-17 2024 | $0.00537496 | $0.00537496 | $0.00676141 | $0.00668862 | $206,320,535 | $477,774,281 |
| Apr-16 2024 | $0.00665608 | $0.00441294 | $0.0069955 | $0.00490388 | $303,358,463 | $591,652,079 |