시가총액 $2.80T
-2.92%
볼륨 24시간 $195.94B
-3.73%
BTC % 56.52%
-0.12%
ETH % 9.55%
-1.04%
코인
34.638
+8
거래소
885
마지막 업데이트
2 의사록 전에
cat in a dogs world (MEW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00062866 | $0.00060692 | $0.00064242 | $0.00062163 | $6,768,729 | $55,881,309 |
| May-13 2026 | $0.0006178 | $0.00061493 | $0.00067787 | $0.0006475 | $8,485,982 | $54,916,356 |
| May-12 2026 | $0.00065028 | $0.00064398 | $0.00069362 | $0.00069362 | $7,567,230 | $57,803,422 |
| May-11 2026 | $0.00069625 | $0.00067677 | $0.00070584 | $0.00070433 | $8,401,160 | $61,889,151 |
| May-10 2026 | $0.00071169 | $0.0006652 | $0.00071978 | $0.0006777 | $14,801,174 | $63,261,512 |
| May-09 2026 | $0.00066176 | $0.00065674 | $0.00068464 | $0.00066623 | $6,870,618 | $58,823,131 |
| May-08 2026 | $0.00066108 | $0.00061375 | $0.00067105 | $0.00062357 | $7,618,377 | $58,763,430 |
| May-07 2026 | $0.00062075 | $0.00062024 | $0.0006455 | $0.00063631 | $15,634,669 | $55,178,172 |
| May-06 2026 | $0.00063386 | $0.00062184 | $0.00065084 | $0.00062184 | $9,620,279 | $56,343,893 |
| May-05 2026 | $0.00062254 | $0.000604 | $0.00063096 | $0.000604 | $5,739,649 | $55,337,014 |
| May-04 2026 | $0.00060367 | $0.00058906 | $0.00061381 | $0.00058906 | $6,788,886 | $53,660,025 |
| May-03 2026 | $0.00059741 | $0.00058635 | $0.00059741 | $0.00059599 | $5,052,521 | $53,103,453 |
| May-02 2026 | $0.00059702 | $0.00058242 | $0.00060039 | $0.00058794 | $3,725,315 | $53,069,061 |
| May-01 2026 | $0.00058736 | $0.0005804 | $0.00059733 | $0.00058124 | $4,328,165 | $52,210,632 |
| Apr-30 2026 | $0.00057526 | $0.0005742 | $0.00059289 | $0.00058051 | $4,929,347 | $51,134,694 |