시가총액 $2.19T
0.53%
볼륨 24시간 $135.52B
3.65%
BTC % 57.8333%
1.12%
ETH % 9.64799%
-0.75%
코인
34.665
거래소
204
실시간
cat in a dogs world (MEW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
cat in a dogs world (MEW) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 800 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.00043959 | $0.000434 | $0.00046056 | $0.00044126 | $2,511,143 | $39,075,163 |
| Jun-02 2026 | $0.00043676 | $0.00043163 | $0.00050444 | $0.00049882 | $2,766,145 | $38,823,206 |
| Jun-01 2026 | $0.00049657 | $0.00048166 | $0.00050961 | $0.00050153 | $3,328,586 | $44,140,413 |
| May-31 2026 | $0.00049468 | $0.00048659 | $0.00050398 | $0.00049471 | $1,305,773 | $43,971,940 |
| May-30 2026 | $0.00049828 | $0.00049097 | $0.00050632 | $0.00049097 | $1,084,798 | $44,292,238 |
| May-29 2026 | $0.00049045 | $0.00048216 | $0.00050239 | $0.00049169 | $1,663,992 | $43,595,998 |
| May-28 2026 | $0.00049048 | $0.00047322 | $0.00051708 | $0.00051436 | $2,218,802 | $43,598,345 |
| May-27 2026 | $0.00051485 | $0.0005116 | $0.0005355 | $0.00052726 | $1,931,621 | $45,764,984 |
| May-26 2026 | $0.00052799 | $0.00052616 | $0.00054852 | $0.00053801 | $760,245 | $46,932,594 |
| May-25 2026 | $0.00053759 | $0.00053256 | $0.00054749 | $0.00053468 | $1,143,112 | $47,786,226 |
| May-24 2026 | $0.00053469 | $0.00052365 | $0.00055552 | $0.00055368 | $611,418 | $47,528,006 |
| May-23 2026 | $0.00055287 | $0.00051451 | $0.00056302 | $0.00053572 | $1,016,963 | $49,144,411 |
| May-22 2026 | $0.00054387 | $0.00054387 | $0.00056989 | $0.00056776 | $7,422,588 | $48,344,411 |
| May-21 2026 | $0.00057156 | $0.0005503 | $0.00057156 | $0.00055957 | $5,586,187 | $50,805,558 |
| May-20 2026 | $0.00056071 | $0.00054532 | $0.00056123 | $0.00054532 | $5,984,125 | $49,841,599 |