Market Cap $3.58T
1.28%
Volume 24h $199.41B
-1.54%
BTC % 60.42%
-0.56%
ETH % 8.85%
2.14%
Coins
32.361
+16
Exchanges
885
Last update
3 Minutes ago
cat in a dogs world (MEW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00273394 | $0.00263013 | $0.00278778 | $0.00268646 | $26,322,747 | $243,017,005 |
| Jul-07 2025 | $0.00268529 | $0.00263266 | $0.00288255 | $0.00277412 | $36,499,241 | $238,693,040 |
| Jul-06 2025 | $0.00277477 | $0.00261416 | $0.00283635 | $0.00263917 | $37,822,862 | $246,646,253 |
| Jul-05 2025 | $0.00263822 | $0.00256376 | $0.00269478 | $0.00264612 | $17,100,765 | $234,509,210 |
| Jul-04 2025 | $0.00264693 | $0.00254925 | $0.002819 | $0.00278445 | $32,138,866 | $235,283,018 |
| Jul-03 2025 | $0.00278239 | $0.00268268 | $0.00291502 | $0.00268328 | $48,226,219 | $247,323,655 |
| Jul-02 2025 | $0.00268322 | $0.00244112 | $0.00276831 | $0.00248194 | $31,190,990 | $238,508,644 |
| Jul-01 2025 | $0.00248029 | $0.00247146 | $0.00267081 | $0.00265503 | $21,768,531 | $220,471,027 |
| Jun-30 2025 | $0.00265222 | $0.00261481 | $0.00283547 | $0.00278473 | $33,321,735 | $235,753,623 |
| Jun-29 2025 | $0.00278553 | $0.00265212 | $0.0028056 | $0.00273182 | $20,424,863 | $247,603,122 |
| Jun-28 2025 | $0.00273235 | $0.00249485 | $0.00277162 | $0.00252552 | $19,774,982 | $242,876,049 |
| Jun-27 2025 | $0.00252506 | $0.00241314 | $0.00254707 | $0.00244487 | $18,877,732 | $224,450,031 |
| Jun-26 2025 | $0.00244431 | $0.00243684 | $0.00265624 | $0.00254501 | $18,108,942 | $217,272,013 |
| Jun-25 2025 | $0.00254427 | $0.00253173 | $0.00271116 | $0.00265524 | $23,892,625 | $226,157,531 |
| Jun-24 2025 | $0.00265078 | $0.00259355 | $0.00276092 | $0.00263412 | $26,475,125 | $235,625,233 |