Market Cap $3.33T
1.38%
Volume 24h $192.44B
-3.61%
BTC % 54.72%
0.12%
ETH % 11.36%
0.88%
Coins
33.767
Exchanges
885
Last update
1 minute ago
cat in a dogs world (MEW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00108207 | $0.00105077 | $0.00108207 | $0.00106549 | $12,732,621 | $96,184,697 |
| Dec-05 2025 | $0.00105955 | $0.00104786 | $0.00115131 | $0.00114203 | $16,919,249 | $94,182,690 |
| Dec-04 2025 | $0.00114035 | $0.00113683 | $0.00119113 | $0.00118655 | $12,667,931 | $101,364,659 |
| Dec-03 2025 | $0.00119546 | $0.00116546 | $0.00119904 | $0.00117467 | $17,841,943 | $106,263,129 |
| Dec-02 2025 | $0.00118891 | $0.0010323 | $0.0012013 | $0.00104781 | $32,790,944 | $105,681,360 |
| Dec-01 2025 | $0.00104198 | $0.00100211 | $0.00108529 | $0.00108529 | $28,593,216 | $92,620,772 |
| Nov-30 2025 | $0.00113583 | $0.00113138 | $0.00116875 | $0.00116671 | $15,270,030 | $100,963,330 |
| Nov-29 2025 | $0.00115899 | $0.00115899 | $0.00122325 | $0.00121057 | $15,018,824 | $103,021,447 |
| Nov-28 2025 | $0.00121896 | $0.00120363 | $0.00125171 | $0.00123248 | $23,081,700 | $108,352,806 |
| Nov-27 2025 | $0.00122671 | $0.00120753 | $0.00128861 | $0.00123086 | $43,287,747 | $109,041,101 |
| Nov-26 2025 | $0.00123518 | $0.00116962 | $0.00123588 | $0.00119995 | $21,491,024 | $109,793,964 |
| Nov-25 2025 | $0.00119954 | $0.00116823 | $0.00120676 | $0.00120448 | $23,949,924 | $106,625,819 |
| Nov-24 2025 | $0.0012131 | $0.00111429 | $0.00121513 | $0.00113935 | $21,355,839 | $107,831,255 |
| Nov-23 2025 | $0.00114927 | $0.00112231 | $0.00115329 | $0.00112231 | $20,054,977 | $102,157,947 |
| Nov-22 2025 | $0.00111628 | $0.00110014 | $0.00114492 | $0.00114287 | $16,487,247 | $99,225,344 |