Market Cap $3.58T 1.28%
Volume 24h $199.41B -1.54%
BTC % 60.42% -0.56%
ETH % 8.85% 2.14%
Coins 32.361 +16
Exchanges 885
Last update 3 Minutes ago
cat in a dogs world MEW

cat in a dogs world (MEW) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00273394 $0.00263013 $0.00278778 $0.00268646 $26,322,747 $243,017,005
Jul-07 2025 $0.00268529 $0.00263266 $0.00288255 $0.00277412 $36,499,241 $238,693,040
Jul-06 2025 $0.00277477 $0.00261416 $0.00283635 $0.00263917 $37,822,862 $246,646,253
Jul-05 2025 $0.00263822 $0.00256376 $0.00269478 $0.00264612 $17,100,765 $234,509,210
Jul-04 2025 $0.00264693 $0.00254925 $0.002819 $0.00278445 $32,138,866 $235,283,018
Jul-03 2025 $0.00278239 $0.00268268 $0.00291502 $0.00268328 $48,226,219 $247,323,655
Jul-02 2025 $0.00268322 $0.00244112 $0.00276831 $0.00248194 $31,190,990 $238,508,644
Jul-01 2025 $0.00248029 $0.00247146 $0.00267081 $0.00265503 $21,768,531 $220,471,027
Jun-30 2025 $0.00265222 $0.00261481 $0.00283547 $0.00278473 $33,321,735 $235,753,623
Jun-29 2025 $0.00278553 $0.00265212 $0.0028056 $0.00273182 $20,424,863 $247,603,122
Jun-28 2025 $0.00273235 $0.00249485 $0.00277162 $0.00252552 $19,774,982 $242,876,049
Jun-27 2025 $0.00252506 $0.00241314 $0.00254707 $0.00244487 $18,877,732 $224,450,031
Jun-26 2025 $0.00244431 $0.00243684 $0.00265624 $0.00254501 $18,108,942 $217,272,013
Jun-25 2025 $0.00254427 $0.00253173 $0.00271116 $0.00265524 $23,892,625 $226,157,531
Jun-24 2025 $0.00265078 $0.00259355 $0.00276092 $0.00263412 $26,475,125 $235,625,233

Historical and market price analysis of cat in a dogs world (MEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 470 days, from day 03-26-2024.