Market Cap $2.50T
0.13%
Volume 24h $59.50B
-1.28%
BTC % 59.1852%
-0.12%
ETH % 9.72532%
-0.51%
Coins
34.665
Exchanges
204
Live
cat in a dogs world (MEW) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of cat in a dogs world (MEW) in USD Dollar. This table shows 796 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2026 | $0.00049828 | $0.00049097 | $0.00050632 | $0.00049097 | $1,084,798 | $44,292,238 |
| May-29 2026 | $0.00049045 | $0.00048216 | $0.00050239 | $0.00049169 | $1,663,992 | $43,595,998 |
| May-28 2026 | $0.00049048 | $0.00047322 | $0.00051708 | $0.00051436 | $2,218,802 | $43,598,345 |
| May-27 2026 | $0.00051485 | $0.0005116 | $0.0005355 | $0.00052726 | $1,931,621 | $45,764,984 |
| May-26 2026 | $0.00052799 | $0.00052616 | $0.00054852 | $0.00053801 | $760,245 | $46,932,594 |
| May-25 2026 | $0.00053759 | $0.00053256 | $0.00054749 | $0.00053468 | $1,143,112 | $47,786,226 |
| May-24 2026 | $0.00053469 | $0.00052365 | $0.00055552 | $0.00055368 | $611,418 | $47,528,006 |
| May-23 2026 | $0.00055287 | $0.00051451 | $0.00056302 | $0.00053572 | $1,016,963 | $49,144,411 |
| May-22 2026 | $0.00054387 | $0.00054387 | $0.00056989 | $0.00056776 | $7,422,588 | $48,344,411 |
| May-21 2026 | $0.00057156 | $0.0005503 | $0.00057156 | $0.00055957 | $5,586,187 | $50,805,558 |
| May-20 2026 | $0.00056071 | $0.00054532 | $0.00056123 | $0.00054532 | $5,984,125 | $49,841,599 |
| May-19 2026 | $0.00055118 | $0.00054947 | $0.00055932 | $0.00055734 | $4,848,994 | $48,993,891 |
| May-18 2026 | $0.00055097 | $0.0005381 | $0.00055097 | $0.00053929 | $7,297,753 | $48,975,410 |
| May-17 2026 | $0.00056005 | $0.00055738 | $0.00057308 | $0.00056298 | $5,235,025 | $49,782,449 |
| May-16 2026 | $0.00056321 | $0.00055753 | $0.00058364 | $0.00058082 | $5,906,240 | $50,063,817 |