Market Cap $3.57T
2.47%
Volume 24h $223.88B
29.81%
BTC % 59.88%
-0.56%
ETH % 8.91%
1.45%
Coins
32.138
+10
Exchanges
885
Last update
34 Seconds ago
cat in a dogs world (MEW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00286666 | $0.00277375 | $0.00291033 | $0.00278223 | $18,193,388 | $254,814,350 |
| Jun-14 2025 | $0.00278347 | $0.00274455 | $0.00290774 | $0.00290774 | $17,613,821 | $247,419,770 |
| Jun-13 2025 | $0.00290583 | $0.0027228 | $0.00297516 | $0.00297516 | $44,480,897 | $258,296,402 |
| Jun-12 2025 | $0.00298169 | $0.00296257 | $0.00326477 | $0.00326477 | $30,857,113 | $265,039,833 |
| Jun-11 2025 | $0.00326513 | $0.00322437 | $0.00348296 | $0.00347841 | $39,081,307 | $290,234,639 |
| Jun-10 2025 | $0.00347805 | $0.00327952 | $0.00349789 | $0.00341003 | $45,094,121 | $309,160,271 |
| Jun-09 2025 | $0.00341063 | $0.00306997 | $0.00342697 | $0.00312403 | $39,110,198 | $303,167,423 |
| Jun-08 2025 | $0.00312135 | $0.00306211 | $0.00320089 | $0.00315378 | $21,017,958 | $277,454,055 |
| Jun-07 2025 | $0.00315342 | $0.00301494 | $0.00318678 | $0.00302885 | $23,547,817 | $280,304,030 |
| Jun-06 2025 | $0.0030248 | $0.00293178 | $0.00315247 | $0.00295523 | $40,012,370 | $268,871,457 |
| Jun-05 2025 | $0.00295834 | $0.00282314 | $0.0032258 | $0.00319636 | $44,627,039 | $262,963,806 |
| Jun-04 2025 | $0.0031972 | $0.00316515 | $0.00337246 | $0.0033404 | $36,688,105 | $284,196,104 |
| Jun-03 2025 | $0.00333687 | $0.00330352 | $0.00351289 | $0.00330466 | $53,990,444 | $296,611,401 |
| Jun-02 2025 | $0.00330728 | $0.00314851 | $0.00333924 | $0.00332679 | $36,217,550 | $293,980,924 |
| Jun-01 2025 | $0.00331817 | $0.00316187 | $0.00335018 | $0.00323213 | $45,992,223 | $294,948,956 |