Market Cap $3.57T 2.47%
Volume 24h $223.88B 29.81%
BTC % 59.88% -0.56%
ETH % 8.91% 1.45%
Coins 32.138 +10
Exchanges 885
Last update 34 Seconds ago
cat in a dogs world MEW

cat in a dogs world (MEW) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-15 2025 $0.00286666 $0.00277375 $0.00291033 $0.00278223 $18,193,388 $254,814,350
Jun-14 2025 $0.00278347 $0.00274455 $0.00290774 $0.00290774 $17,613,821 $247,419,770
Jun-13 2025 $0.00290583 $0.0027228 $0.00297516 $0.00297516 $44,480,897 $258,296,402
Jun-12 2025 $0.00298169 $0.00296257 $0.00326477 $0.00326477 $30,857,113 $265,039,833
Jun-11 2025 $0.00326513 $0.00322437 $0.00348296 $0.00347841 $39,081,307 $290,234,639
Jun-10 2025 $0.00347805 $0.00327952 $0.00349789 $0.00341003 $45,094,121 $309,160,271
Jun-09 2025 $0.00341063 $0.00306997 $0.00342697 $0.00312403 $39,110,198 $303,167,423
Jun-08 2025 $0.00312135 $0.00306211 $0.00320089 $0.00315378 $21,017,958 $277,454,055
Jun-07 2025 $0.00315342 $0.00301494 $0.00318678 $0.00302885 $23,547,817 $280,304,030
Jun-06 2025 $0.0030248 $0.00293178 $0.00315247 $0.00295523 $40,012,370 $268,871,457
Jun-05 2025 $0.00295834 $0.00282314 $0.0032258 $0.00319636 $44,627,039 $262,963,806
Jun-04 2025 $0.0031972 $0.00316515 $0.00337246 $0.0033404 $36,688,105 $284,196,104
Jun-03 2025 $0.00333687 $0.00330352 $0.00351289 $0.00330466 $53,990,444 $296,611,401
Jun-02 2025 $0.00330728 $0.00314851 $0.00333924 $0.00332679 $36,217,550 $293,980,924
Jun-01 2025 $0.00331817 $0.00316187 $0.00335018 $0.00323213 $45,992,223 $294,948,956

Historical and market price analysis of cat in a dogs world (MEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 447 days, from day 03-26-2024.