Cap Mercato $2.23T
1.34%
Volume 24o $54.40B
9.75%
BTC % 58.7772%
0.12%
ETH % 9.32368%
1.07%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di cat in a dogs world (MEW), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di cat in a dogs world (MEW) in Dollaro USD. Questa tabella mostra 810 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.00037049 | $0.00035835 | $0.00037167 | $0.00035874 | $831,648 | $32,932,483 |
| Jun-12 2026 | $0.0003568 | $0.00035353 | $0.00037419 | $0.00035612 | $1,359,892 | $31,715,659 |
| Jun-11 2026 | $0.0003542 | $0.00033317 | $0.00036445 | $0.00033317 | $1,272,204 | $31,484,963 |
| Jun-10 2026 | $0.00033999 | $0.00032324 | $0.0003528 | $0.00034426 | $1,073,520 | $30,222,145 |
| Jun-09 2026 | $0.00034978 | $0.00034199 | $0.00036267 | $0.00036267 | $2,321,616 | $31,092,328 |
| Jun-08 2026 | $0.00036234 | $0.00035268 | $0.00037109 | $0.00036527 | $1,137,404 | $32,208,450 |
| Jun-07 2026 | $0.0003651 | $0.00035128 | $0.00037397 | $0.00035644 | $1,242,027 | $32,453,831 |
| Jun-06 2026 | $0.0003563 | $0.00034048 | $0.00036479 | $0.00036254 | $946,574 | $31,671,455 |
| Jun-05 2026 | $0.00035922 | $0.0003466 | $0.00041002 | $0.0004071 | $2,153,086 | $31,930,867 |
| Jun-04 2026 | $0.00040361 | $0.00040023 | $0.00044076 | $0.00044076 | $2,481,342 | $35,876,595 |
| Jun-03 2026 | $0.00043959 | $0.000434 | $0.00046056 | $0.00044126 | $2,511,143 | $39,075,163 |
| Jun-02 2026 | $0.00043676 | $0.00043163 | $0.00050444 | $0.00049882 | $2,766,145 | $38,823,206 |
| Jun-01 2026 | $0.00049657 | $0.00048166 | $0.00050961 | $0.00050153 | $3,328,586 | $44,140,413 |
| May-31 2026 | $0.00049468 | $0.00048659 | $0.00050398 | $0.00049471 | $1,305,773 | $43,971,940 |
| May-30 2026 | $0.00049828 | $0.00049097 | $0.00050632 | $0.00049097 | $1,084,798 | $44,292,238 |