Cap Mercato $2.57T
0.13%
Volume 24o $59.98B
-34.91%
BTC % 60.0832%
0.26%
ETH % 9.86528%
-0.98%
Monete
34.665
Scambi
875
In tempo reale
Prezzo storico di cat in a dogs world (MEW), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di cat in a dogs world (MEW) in Dollaro USD. Questa tabella mostra 789 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00056244 | $0.00051633 | $0.00056244 | $0.00053498 | $6,607,534 | $49,994,696 |
| May-22 2026 | $0.00054387 | $0.00054387 | $0.00056989 | $0.00056776 | $7,422,588 | $48,344,411 |
| May-21 2026 | $0.00057156 | $0.0005503 | $0.00057156 | $0.00055957 | $5,586,187 | $50,805,558 |
| May-20 2026 | $0.00056071 | $0.00054532 | $0.00056123 | $0.00054532 | $5,984,125 | $49,841,599 |
| May-19 2026 | $0.00055118 | $0.00054947 | $0.00055932 | $0.00055734 | $4,848,994 | $48,993,891 |
| May-18 2026 | $0.00055097 | $0.0005381 | $0.00055097 | $0.00053929 | $7,297,753 | $48,975,410 |
| May-17 2026 | $0.00056005 | $0.00055738 | $0.00057308 | $0.00056298 | $5,235,025 | $49,782,449 |
| May-16 2026 | $0.00056321 | $0.00055753 | $0.00058364 | $0.00058082 | $5,906,240 | $50,063,817 |
| May-15 2026 | $0.00058108 | $0.0005776 | $0.00063077 | $0.00062991 | $7,624,616 | $51,651,785 |
| May-14 2026 | $0.00062866 | $0.00060692 | $0.00064242 | $0.00062163 | $6,768,729 | $55,881,309 |
| May-13 2026 | $0.0006178 | $0.00061493 | $0.00067787 | $0.0006475 | $8,485,982 | $54,916,356 |
| May-12 2026 | $0.00065028 | $0.00064398 | $0.00069362 | $0.00069362 | $7,567,230 | $57,803,422 |
| May-11 2026 | $0.00069625 | $0.00067677 | $0.00070584 | $0.00070433 | $8,401,160 | $61,889,151 |
| May-10 2026 | $0.00071169 | $0.0006652 | $0.00071978 | $0.0006777 | $14,801,174 | $63,261,512 |
| May-09 2026 | $0.00066176 | $0.00065674 | $0.00068464 | $0.00066623 | $6,870,618 | $58,823,131 |