Cap Mercado $2.13T
-1.29%
Volume 24h $88.05B
0.41%
BTC % 58.0518%
-0.16%
ETH % 9.28266%
-0.33%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Score (SN44), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Score (SN44) em Dólar USD. Esta tabela mostra 338 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $13.03 | $11.67 | $13.03 | $11.88 | $398,718 | $56,283,204 |
| May-22 2026 | $12.30 | $12.08 | $12.97 | $12.08 | $2,472,711 | $53,136,154 |
| May-21 2026 | $12.46 | $11.72 | $12.51 | $11.72 | $1,229,306 | $53,840,124 |
| May-20 2026 | $11.60 | $10.82 | $11.60 | $10.89 | $1,308,414 | $50,111,266 |
| May-19 2026 | $10.97 | $10.61 | $11.05 | $10.61 | $2,026,709 | $47,374,121 |
| May-18 2026 | $10.52 | $10.14 | $10.79 | $10.79 | $1,922,237 | $45,461,621 |
| May-17 2026 | $11.27 | $11.27 | $11.74 | $11.74 | $878,910 | $48,676,147 |
| May-16 2026 | $11.71 | $11.71 | $12.28 | $12.28 | $820,995 | $50,573,834 |
| May-15 2026 | $12.26 | $12.05 | $13.16 | $13.07 | $1,541,919 | $52,963,409 |
| May-14 2026 | $13.07 | $12.14 | $13.17 | $12.14 | $7,544,680 | $56,446,678 |
| May-13 2026 | $12.22 | $11.91 | $13.34 | $13.30 | $1,429,036 | $52,782,674 |
| May-12 2026 | $13.29 | $13.13 | $13.89 | $13.78 | $1,771,699 | $57,409,888 |
| May-11 2026 | $13.56 | $13.54 | $14.57 | $14.18 | $4,830,469 | $58,554,369 |
| May-10 2026 | $14.06 | $13.09 | $14.49 | $13.09 | $2,651,116 | $60,738,481 |
| May-09 2026 | $13.15 | $12.54 | $13.39 | $12.81 | $2,007,254 | $56,818,488 |