Рыночная кепка $2.76T
-1.45%
Объем 24h $292.22B
35.54%
BTC % 55.83%
0.01%
ETH % 10.02%
-1.19%
Монеты
34.533
+2
Биржи
885
Последнее обновление
1 минут тому назад
Score (SN44) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $8.821 | $8.322 | $8.821 | $8.390 | $1,662,492 | $38,090,194 |
| Apr-25 2026 | $8.406 | $8.378 | $8.696 | $8.588 | $647,856 | $36,299,493 |
| Apr-24 2026 | $8.613 | $8.602 | $9.260 | $9.260 | $858,097 | $37,194,907 |
| Apr-23 2026 | $9.101 | $8.792 | $9.219 | $9.219 | $1,107,667 | $39,298,650 |
| Apr-22 2026 | $9.287 | $9.072 | $9.369 | $9.224 | $740,749 | $40,105,139 |
| Apr-21 2026 | $9.112 | $8.993 | $9.433 | $9.244 | $1,304,065 | $39,348,737 |
| Apr-20 2026 | $9.246 | $8.767 | $9.489 | $8.809 | $1,950,039 | $39,928,174 |
| Apr-19 2026 | $8.738 | $8.738 | $9.341 | $8.912 | $1,638,661 | $37,731,632 |
| Apr-18 2026 | $9.011 | $8.733 | $9.313 | $9.294 | $1,782,278 | $38,912,681 |
| Apr-17 2026 | $9.360 | $8.924 | $9.594 | $9.295 | $4,709,974 | $40,417,678 |
| Apr-16 2026 | $8.711 | $8.325 | $8.888 | $8.648 | $5,016,937 | $37,616,306 |
| Apr-15 2026 | $8.690 | $7.632 | $8.888 | $7.632 | $6,719,290 | $37,526,851 |
| Apr-14 2026 | $7.574 | $7.425 | $8.075 | $8.075 | $845,488 | $32,705,600 |
| Apr-13 2026 | $8.083 | $7.940 | $8.331 | $8.057 | $1,120,636 | $34,906,553 |
| Apr-12 2026 | $8.112 | $8.106 | $8.556 | $8.556 | $1,505,159 | $35,028,628 |