時価総額 $2.11T
-2.24%
ボリューム24h $86.99B
0.72%
BTC % 58.0836%
-0.26%
ETH % 9.26804%
-0.4%
硬貨
34.665
取引所
204
ライブ
Score (SN44) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Score (SN44) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 338 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $13.03 | $11.67 | $13.03 | $11.88 | $398,718 | $56,283,204 |
| May-22 2026 | $12.30 | $12.08 | $12.97 | $12.08 | $2,472,711 | $53,136,154 |
| May-21 2026 | $12.46 | $11.72 | $12.51 | $11.72 | $1,229,306 | $53,840,124 |
| May-20 2026 | $11.60 | $10.82 | $11.60 | $10.89 | $1,308,414 | $50,111,266 |
| May-19 2026 | $10.97 | $10.61 | $11.05 | $10.61 | $2,026,709 | $47,374,121 |
| May-18 2026 | $10.52 | $10.14 | $10.79 | $10.79 | $1,922,237 | $45,461,621 |
| May-17 2026 | $11.27 | $11.27 | $11.74 | $11.74 | $878,910 | $48,676,147 |
| May-16 2026 | $11.71 | $11.71 | $12.28 | $12.28 | $820,995 | $50,573,834 |
| May-15 2026 | $12.26 | $12.05 | $13.16 | $13.07 | $1,541,919 | $52,963,409 |
| May-14 2026 | $13.07 | $12.14 | $13.17 | $12.14 | $7,544,680 | $56,446,678 |
| May-13 2026 | $12.22 | $11.91 | $13.34 | $13.30 | $1,429,036 | $52,782,674 |
| May-12 2026 | $13.29 | $13.13 | $13.89 | $13.78 | $1,771,699 | $57,409,888 |
| May-11 2026 | $13.56 | $13.54 | $14.57 | $14.18 | $4,830,469 | $58,554,369 |
| May-10 2026 | $14.06 | $13.09 | $14.49 | $13.09 | $2,651,116 | $60,738,481 |
| May-09 2026 | $13.15 | $12.54 | $13.39 | $12.81 | $2,007,254 | $56,818,488 |