Market Cap $2.64T
-2.9%
Volume 24h $136.80B
-32.37%
BTC % 58.49%
3.18%
ETH % 9.68%
3.09%
Coins
34.650
+6
Exchanges
874
Last update
1 minute ago
Score (SN44) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $10.97 | $10.61 | $11.05 | $10.61 | $2,026,709 | $47,374,121 |
| May-18 2026 | $10.52 | $10.14 | $10.79 | $10.79 | $1,922,237 | $45,461,621 |
| May-17 2026 | $11.27 | $11.27 | $11.74 | $11.74 | $878,910 | $48,676,147 |
| May-16 2026 | $11.71 | $11.71 | $12.28 | $12.28 | $820,995 | $50,573,834 |
| May-15 2026 | $12.26 | $12.05 | $13.16 | $13.07 | $1,541,919 | $52,963,409 |
| May-14 2026 | $13.07 | $12.14 | $13.17 | $12.14 | $7,544,680 | $56,446,678 |
| May-13 2026 | $12.22 | $11.91 | $13.34 | $13.30 | $1,429,036 | $52,782,674 |
| May-12 2026 | $13.29 | $13.13 | $13.89 | $13.78 | $1,771,699 | $57,409,888 |
| May-11 2026 | $13.56 | $13.54 | $14.57 | $14.18 | $4,830,469 | $58,554,369 |
| May-10 2026 | $14.06 | $13.09 | $14.49 | $13.09 | $2,651,116 | $60,738,481 |
| May-09 2026 | $13.15 | $12.54 | $13.39 | $12.81 | $2,007,254 | $56,818,488 |
| May-08 2026 | $12.68 | $11.75 | $12.78 | $11.94 | $2,146,868 | $54,755,920 |
| May-07 2026 | $11.69 | $11.66 | $13.11 | $13.01 | $2,552,543 | $50,516,445 |
| May-06 2026 | $12.92 | $11.45 | $13.57 | $11.48 | $3,590,745 | $55,802,789 |
| May-05 2026 | $11.42 | $10.79 | $11.42 | $10.87 | $4,990,262 | $49,316,478 |