Market Cap $2.75T
0.48%
Volume 24h $252.79B
0.43%
BTC % 55.78%
0.21%
ETH % 10.08%
0.79%
Coins
34.540
+5
Exchanges
885
Last update
1 minute ago
Score (SN44) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $8.638 | $8.424 | $8.742 | $8.742 | $887,071 | $37,301,812 |
| Apr-27 2026 | $8.706 | $8.644 | $9.026 | $8.923 | $1,695,030 | $37,592,562 |
| Apr-26 2026 | $8.821 | $8.322 | $8.821 | $8.390 | $1,662,492 | $38,090,194 |
| Apr-25 2026 | $8.406 | $8.378 | $8.696 | $8.588 | $647,856 | $36,299,493 |
| Apr-24 2026 | $8.613 | $8.602 | $9.260 | $9.260 | $858,097 | $37,194,907 |
| Apr-23 2026 | $9.101 | $8.792 | $9.219 | $9.219 | $1,107,667 | $39,298,650 |
| Apr-22 2026 | $9.287 | $9.072 | $9.369 | $9.224 | $740,749 | $40,105,139 |
| Apr-21 2026 | $9.112 | $8.993 | $9.433 | $9.244 | $1,304,065 | $39,348,737 |
| Apr-20 2026 | $9.246 | $8.767 | $9.489 | $8.809 | $1,950,039 | $39,928,174 |
| Apr-19 2026 | $8.738 | $8.738 | $9.341 | $8.912 | $1,638,661 | $37,731,632 |
| Apr-18 2026 | $9.011 | $8.733 | $9.313 | $9.294 | $1,782,278 | $38,912,681 |
| Apr-17 2026 | $9.360 | $8.924 | $9.594 | $9.295 | $4,709,974 | $40,417,678 |
| Apr-16 2026 | $8.711 | $8.325 | $8.888 | $8.648 | $5,016,937 | $37,616,306 |
| Apr-15 2026 | $8.690 | $7.632 | $8.888 | $7.632 | $6,719,290 | $37,526,851 |
| Apr-14 2026 | $7.574 | $7.425 | $8.075 | $8.075 | $845,488 | $32,705,600 |