Cap Mercado $2.50T
-3.49%
Volume 24h $168.53B
16.33%
BTC % 50.58%
-0.29%
ETH % 15.39%
0.97%
Moedas
26.815
+39
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de SuperFarm (SUPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.988423 | $0.978126 | $1.0758 | $1.0661 | $13,013,693 | $482,129,573 |
| Apr-23 2024 | $1.0658 | $1.0451 | $1.1019 | $1.0696 | $7,625,753 | $519,878,128 |
| Apr-22 2024 | $1.0696 | $1.0519 | $1.1232 | $1.0741 | $11,094,628 | $521,735,247 |
| Apr-21 2024 | $1.0733 | $1.0550 | $1.1347 | $1.1030 | $10,169,493 | $523,564,289 |
| Apr-20 2024 | $1.1048 | $0.9887 | $1.1158 | $1.0118 | $14,135,293 | $538,942,033 |
| Apr-19 2024 | $1.0148 | $0.898972 | $1.0566 | $0.977997 | $19,934,529 | $495,039,530 |
| Apr-18 2024 | $0.978156 | $0.894652 | $1.0009 | $0.914312 | $12,396,942 | $477,121,544 |
| Apr-17 2024 | $0.915573 | $0.893433 | $1.0021 | $0.977096 | $15,921,272 | $446,595,073 |
| Apr-16 2024 | $0.975768 | $0.84944 | $0.9969 | $0.962232 | $22,325,048 | $475,956,786 |
| Apr-15 2024 | $0.962913 | $0.93401 | $1.1564 | $1.0339 | $35,847,914 | $469,686,202 |
| Apr-14 2024 | $1.0347 | $0.831386 | $1.0347 | $0.892004 | $30,309,852 | $504,749,554 |
| Apr-13 2024 | $0.895368 | $0.735697 | $0.952376 | $0.930797 | $32,613,055 | $436,739,247 |
| Apr-12 2024 | $0.932541 | $0.83483 | $1.0995 | $1.0683 | $28,428,001 | $454,871,654 |
| Apr-11 2024 | $1.0690 | $1.0588 | $1.1103 | $1.1004 | $11,446,285 | $521,448,857 |
| Apr-10 2024 | $1.1042 | $1.0679 | $1.1572 | $1.1527 | $13,700,720 | $538,625,448 |