Рыночная кепка $2.30T
-1.42%
Объем 24h $209.19B
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Монеты
26.918
+19
Биржи
885
Последнее обновление
57 секунд тому назад
SuperFarm (SUPER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.881375 | $0.838289 | $0.938216 | $0.925497 | $9,748,944 | $429,913,826 |
| Apr-29 2024 | $0.926099 | $0.894381 | $0.938354 | $0.924395 | $6,209,942 | $451,729,374 |
| Apr-28 2024 | $0.92404 | $0.91924 | $0.960776 | $0.934469 | $6,987,090 | $450,724,962 |
| Apr-27 2024 | $0.93432 | $0.898997 | $0.949564 | $0.931207 | $7,301,632 | $455,739,217 |
| Apr-26 2024 | $0.930712 | $0.922933 | $0.967955 | $0.963943 | $8,245,643 | $453,979,218 |
| Apr-25 2024 | $0.964385 | $0.948585 | $0.9948 | $0.987768 | $7,015,912 | $470,404,134 |
| Apr-24 2024 | $0.988423 | $0.978126 | $1.0758 | $1.0661 | $13,013,693 | $482,129,573 |
| Apr-23 2024 | $1.0658 | $1.0451 | $1.1019 | $1.0696 | $7,625,753 | $519,878,128 |
| Apr-22 2024 | $1.0696 | $1.0519 | $1.1232 | $1.0741 | $11,094,628 | $521,735,247 |
| Apr-21 2024 | $1.0733 | $1.0550 | $1.1347 | $1.1030 | $10,169,493 | $523,564,289 |
| Apr-20 2024 | $1.1048 | $0.9887 | $1.1158 | $1.0118 | $14,135,293 | $538,942,033 |
| Apr-19 2024 | $1.0148 | $0.898972 | $1.0566 | $0.977997 | $19,934,529 | $495,039,530 |
| Apr-18 2024 | $0.978156 | $0.894652 | $1.0009 | $0.914312 | $12,396,942 | $477,121,544 |
| Apr-17 2024 | $0.915573 | $0.893433 | $1.0021 | $0.977096 | $15,921,272 | $446,595,073 |
| Apr-16 2024 | $0.975768 | $0.84944 | $0.9969 | $0.962232 | $22,325,048 | $475,956,786 |