Cap Mercado $2.44T
1.48%
Volumen 24h $203.16B
14.42%
BTC % 51.5%
0.23%
ETH % 15.15%
-0.39%
Monedas
26.675
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SuperFarm (SUPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.915573 | $0.893433 | $1.0021 | $0.977096 | $15,921,272 | $446,595,073 |
| Apr-16 2024 | $0.975768 | $0.84944 | $0.9969 | $0.962232 | $22,325,048 | $475,956,786 |
| Apr-15 2024 | $0.962913 | $0.93401 | $1.1564 | $1.0339 | $35,847,914 | $469,686,202 |
| Apr-14 2024 | $1.0347 | $0.831386 | $1.0347 | $0.892004 | $30,309,852 | $504,749,554 |
| Apr-13 2024 | $0.895368 | $0.735697 | $0.952376 | $0.930797 | $32,613,055 | $436,739,247 |
| Apr-12 2024 | $0.932541 | $0.83483 | $1.0995 | $1.0683 | $28,428,001 | $454,871,654 |
| Apr-11 2024 | $1.0690 | $1.0588 | $1.1103 | $1.1004 | $11,446,285 | $521,448,857 |
| Apr-10 2024 | $1.1042 | $1.0679 | $1.1572 | $1.1527 | $13,700,720 | $538,625,448 |
| Apr-09 2024 | $1.1529 | $1.1442 | $1.2492 | $1.2482 | $9,986,671 | $562,360,701 |
| Apr-08 2024 | $1.2483 | $1.1464 | $1.2679 | $1.1722 | $12,704,045 | $608,894,586 |
| Apr-07 2024 | $1.1727 | $1.1484 | $1.1888 | $1.1605 | $7,602,351 | $572,022,607 |
| Apr-06 2024 | $1.1609 | $1.1294 | $1.1718 | $1.1371 | $6,372,963 | $566,268,832 |
| Apr-05 2024 | $1.1390 | $1.1018 | $1.1978 | $1.1800 | $10,965,743 | $555,595,862 |
| Apr-04 2024 | $1.1808 | $1.1409 | $1.2116 | $1.1686 | $10,002,290 | $575,973,022 |
| Apr-03 2024 | $1.1703 | $1.1489 | $1.2448 | $1.1781 | $11,098,492 | $570,883,692 |