Cap Marché $2.79T
2.02%
Volume 24h $199.46B
-15.81%
BTC % 49.86%
0.54%
ETH % 15.32%
-0.52%
Monnaies
26.156
+25
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.2780 | $1.2700 | $1.3778 | $1.3569 | $15,114,191 | $623,388,188 |
Mar-26 2024 | $1.3570 | $1.3240 | $1.4025 | $1.3240 | $21,710,251 | $661,914,702 |
Mar-25 2024 | $1.3239 | $1.2609 | $1.3482 | $1.2768 | $23,064,371 | $645,807,403 |
Mar-24 2024 | $1.2784 | $1.2436 | $1.3436 | $1.2626 | $35,337,748 | $623,614,707 |
Mar-23 2024 | $1.2606 | $1.1340 | $1.3528 | $1.1449 | $47,919,206 | $614,908,786 |
Mar-22 2024 | $1.1438 | $1.1129 | $1.2457 | $1.2187 | $17,511,001 | $557,937,602 |
Mar-21 2024 | $1.2181 | $1.1901 | $1.2736 | $1.2415 | $14,320,136 | $594,199,099 |
Mar-20 2024 | $1.2418 | $1.0614 | $1.2528 | $1.1080 | $25,425,514 | $605,764,860 |
Mar-19 2024 | $1.1047 | $1.0342 | $1.2024 | $1.1894 | $32,809,800 | $538,882,942 |
Mar-18 2024 | $1.1909 | $1.1732 | $1.3242 | $1.3242 | $17,291,072 | $580,899,031 |
Mar-17 2024 | $1.3223 | $1.1681 | $1.3382 | $1.2260 | $20,123,785 | $645,017,021 |
Mar-16 2024 | $1.2220 | $1.1898 | $1.3624 | $1.3016 | $26,060,294 | $596,067,063 |
Mar-15 2024 | $1.3024 | $1.1976 | $1.3631 | $1.3549 | $30,531,789 | $635,322,635 |
Mar-14 2024 | $1.3515 | $1.2992 | $1.4777 | $1.4298 | $31,689,061 | $659,260,209 |
Mar-13 2024 | $1.4289 | $1.3397 | $1.4345 | $1.4035 | $24,919,093 | $697,003,675 |