Cap Marché $2.79T 2.02%
Volume 24h $199.46B -15.81%
BTC % 49.86% 0.54%
ETH % 15.32% -0.52%
Monnaies 26.156 +25
Échanges 885
Dernière mise à jour 55 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $1.2780 $1.2700 $1.3778 $1.3569 $15,114,191 $623,388,188
Mar-26 2024 $1.3570 $1.3240 $1.4025 $1.3240 $21,710,251 $661,914,702
Mar-25 2024 $1.3239 $1.2609 $1.3482 $1.2768 $23,064,371 $645,807,403
Mar-24 2024 $1.2784 $1.2436 $1.3436 $1.2626 $35,337,748 $623,614,707
Mar-23 2024 $1.2606 $1.1340 $1.3528 $1.1449 $47,919,206 $614,908,786
Mar-22 2024 $1.1438 $1.1129 $1.2457 $1.2187 $17,511,001 $557,937,602
Mar-21 2024 $1.2181 $1.1901 $1.2736 $1.2415 $14,320,136 $594,199,099
Mar-20 2024 $1.2418 $1.0614 $1.2528 $1.1080 $25,425,514 $605,764,860
Mar-19 2024 $1.1047 $1.0342 $1.2024 $1.1894 $32,809,800 $538,882,942
Mar-18 2024 $1.1909 $1.1732 $1.3242 $1.3242 $17,291,072 $580,899,031
Mar-17 2024 $1.3223 $1.1681 $1.3382 $1.2260 $20,123,785 $645,017,021
Mar-16 2024 $1.2220 $1.1898 $1.3624 $1.3016 $26,060,294 $596,067,063
Mar-15 2024 $1.3024 $1.1976 $1.3631 $1.3549 $30,531,789 $635,322,635
Mar-14 2024 $1.3515 $1.2992 $1.4777 $1.4298 $31,689,061 $659,260,209
Mar-13 2024 $1.4289 $1.3397 $1.4345 $1.4035 $24,919,093 $697,003,675

Analyse historique et de marché du prix de SuperFarm (SUPER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1129 jours, à partir du jour 24-02-2021.