時価総額 $2.24T
-4.82%
ボリューム24h $194.07B
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
硬貨
26.918
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.881375 | $0.838289 | $0.938216 | $0.925497 | $9,748,944 | $429,913,826 |
Apr-29 2024 | $0.926099 | $0.894381 | $0.938354 | $0.924395 | $6,209,942 | $451,729,374 |
Apr-28 2024 | $0.92404 | $0.91924 | $0.960776 | $0.934469 | $6,987,090 | $450,724,962 |
Apr-27 2024 | $0.93432 | $0.898997 | $0.949564 | $0.931207 | $7,301,632 | $455,739,217 |
Apr-26 2024 | $0.930712 | $0.922933 | $0.967955 | $0.963943 | $8,245,643 | $453,979,218 |
Apr-25 2024 | $0.964385 | $0.948585 | $0.9948 | $0.987768 | $7,015,912 | $470,404,134 |
Apr-24 2024 | $0.988423 | $0.978126 | $1.0758 | $1.0661 | $13,013,693 | $482,129,573 |
Apr-23 2024 | $1.0658 | $1.0451 | $1.1019 | $1.0696 | $7,625,753 | $519,878,128 |
Apr-22 2024 | $1.0696 | $1.0519 | $1.1232 | $1.0741 | $11,094,628 | $521,735,247 |
Apr-21 2024 | $1.0733 | $1.0550 | $1.1347 | $1.1030 | $10,169,493 | $523,564,289 |
Apr-20 2024 | $1.1048 | $0.9887 | $1.1158 | $1.0118 | $14,135,293 | $538,942,033 |
Apr-19 2024 | $1.0148 | $0.898972 | $1.0566 | $0.977997 | $19,934,529 | $495,039,530 |
Apr-18 2024 | $0.978156 | $0.894652 | $1.0009 | $0.914312 | $12,396,942 | $477,121,544 |
Apr-17 2024 | $0.915573 | $0.893433 | $1.0021 | $0.977096 | $15,921,272 | $446,595,073 |
Apr-16 2024 | $0.975768 | $0.84944 | $0.9969 | $0.962232 | $22,325,048 | $475,956,786 |