Cap Mercado $2.74T
-1.33%
Volume 24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Glidr (GLIDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1.2264 | $1.2063 | $1.2417 | $1.2149 | $159,515 | $43,492,131 |
| Apr-28 2026 | $1.2126 | $1.2063 | $1.2278 | $1.2218 | $159,917 | $43,002,475 |
| Apr-27 2026 | $1.2287 | $1.2163 | $1.2593 | $1.2505 | $160,018 | $43,572,661 |
| Apr-26 2026 | $1.2489 | $1.2189 | $1.2544 | $1.2189 | $159,307 | $44,291,226 |
| Apr-25 2026 | $1.2269 | $1.2232 | $1.2394 | $1.2356 | $160,639 | $43,508,897 |
| Apr-24 2026 | $1.2379 | $1.2225 | $1.2456 | $1.2364 | $160,172 | $43,899,332 |
| Apr-23 2026 | $1.2498 | $1.2295 | $1.2505 | $1.2485 | $159,388 | $44,323,071 |
| Apr-22 2026 | $1.2530 | $1.2113 | $1.2706 | $1.2175 | $159,668 | $44,433,755 |
| Apr-21 2026 | $1.2094 | $1.2029 | $1.2205 | $1.2123 | $145,872 | $42,887,870 |
| Apr-20 2026 | $1.2122 | $1.1912 | $1.2230 | $1.1916 | $100,018 | $42,988,496 |
| Apr-19 2026 | $1.1914 | $1.1893 | $1.2158 | $1.2131 | $113,189 | $42,251,761 |
| Apr-18 2026 | $1.2135 | $1.2105 | $1.2365 | $1.2347 | $99,952 | $43,033,457 |
| Apr-17 2026 | $1.2359 | $1.1942 | $1.2478 | $1.1996 | $99,960 | $43,828,475 |
| Apr-16 2026 | $1.2001 | $1.1816 | $1.2060 | $1.1948 | $99,955 | $42,559,148 |
| Apr-15 2026 | $1.1969 | $1.1809 | $1.2005 | $1.1938 | $99,920 | $42,446,693 |