時価総額 $2.28T
4.08%
ボリューム24h $100.31B
54.14%
BTC % 58.467%
-0.33%
ETH % 9.61188%
4.09%
硬貨
34.665
取引所
204
ライブ
Glidr (GLIDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Glidr (GLIDR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 292 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.2169 | $1.1840 | $1.2169 | $1.1926 | $158,292 | $43,155,669 |
| May-22 2026 | $1.2018 | $1.2018 | $1.2325 | $1.2195 | $161,081 | $42,620,697 |
| May-21 2026 | $1.2277 | $1.2183 | $1.2459 | $1.2320 | $159,917 | $43,537,056 |
| May-20 2026 | $1.2381 | $1.2080 | $1.2381 | $1.2244 | $159,941 | $43,908,170 |
| May-19 2026 | $1.2172 | $1.2109 | $1.2248 | $1.2109 | $158,903 | $43,166,312 |
| May-18 2026 | $1.2164 | $1.2137 | $1.2270 | $1.2245 | $160,711 | $43,138,487 |
| May-17 2026 | $1.2501 | $1.2355 | $1.2557 | $1.2482 | $159,354 | $44,331,318 |
| May-16 2026 | $1.2442 | $1.2395 | $1.2662 | $1.2632 | $159,528 | $44,123,889 |
| May-15 2026 | $1.2582 | $1.2582 | $1.2975 | $1.2975 | $160,416 | $44,618,625 |
| May-14 2026 | $1.2910 | $1.2562 | $1.3033 | $1.2618 | $159,371 | $45,781,075 |
| May-13 2026 | $1.2632 | $1.2562 | $1.2988 | $1.2823 | $160,599 | $44,797,162 |
| May-12 2026 | $1.2769 | $1.2659 | $1.2881 | $1.2809 | $159,659 | $45,283,567 |
| May-11 2026 | $1.2780 | $1.2752 | $1.2949 | $1.2931 | $158,987 | $45,322,594 |
| May-10 2026 | $1.2995 | $1.2775 | $1.2995 | $1.2850 | $160,568 | $46,083,518 |
| May-09 2026 | $1.2871 | $1.2636 | $1.2871 | $1.2769 | $158,306 | $45,645,627 |