Cap Mercado $2.80T
-2.61%
Volume 24h $193.47B
-7.29%
BTC % 56.54%
-0.19%
ETH % 9.57%
-0.52%
Moedas
34.638
+8
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Status (SNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.010282 | $0.010146 | $0.010395 | $0.010295 | $3,519,043 | $49,455,041 |
| May-13 2026 | $0.010222 | $0.010137 | $0.010588 | $0.010562 | $3,202,781 | $49,159,120 |
| May-12 2026 | $0.010429 | $0.010351 | $0.010718 | $0.010718 | $2,877,694 | $50,154,899 |
| May-11 2026 | $0.010738 | $0.010643 | $0.011126 | $0.011126 | $5,361,178 | $51,639,817 |
| May-10 2026 | $0.011155 | $0.010283 | $0.012145 | $0.010283 | $24,007,465 | $53,643,192 |
| May-09 2026 | $0.010266 | $0.010219 | $0.010377 | $0.010321 | $1,754,578 | $49,367,799 |
| May-08 2026 | $0.010304 | $0.010054 | $0.010319 | $0.01018 | $3,446,600 | $49,553,842 |
| May-07 2026 | $0.010097 | $0.010065 | $0.010231 | $0.010137 | $7,656,195 | $48,556,097 |
| May-06 2026 | $0.01011 | $0.010064 | $0.010421 | $0.010064 | $3,233,168 | $48,621,177 |
| May-05 2026 | $0.010039 | $0.00990766 | $0.010083 | $0.00990766 | $2,738,558 | $48,278,877 |
| May-04 2026 | $0.00992726 | $0.00992206 | $0.01006 | $0.00995175 | $4,992,088 | $47,734,386 |
| May-03 2026 | $0.00996498 | $0.00991268 | $0.0099985 | $0.00997614 | $2,056,399 | $47,915,738 |
| May-02 2026 | $0.0099953 | $0.00991513 | $0.010027 | $0.00991513 | $1,259,318 | $48,061,571 |
| May-01 2026 | $0.00991527 | $0.00989501 | $0.010003 | $0.00993816 | $2,723,650 | $47,676,715 |
| Apr-30 2026 | $0.00991879 | $0.00984168 | $0.00997923 | $0.00990842 | $1,887,879 | $47,693,671 |