Cap Mercado $2.49T
-0.06%
Volume 24h $146.85B
-14.64%
BTC % 50.83%
0.47%
ETH % 15.36%
-0.06%
Moedas
26.859
+32
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.040947 | $0.039877 | $0.041583 | $0.041513 | $6,553,138 | $158,792,554 |
Apr-24 2024 | $0.041095 | $0.041095 | $0.046718 | $0.043354 | $40,718,217 | $159,344,901 |
Apr-23 2024 | $0.042429 | $0.041637 | $0.042604 | $0.042604 | $6,488,288 | $164,517,328 |
Apr-22 2024 | $0.042606 | $0.04063 | $0.042606 | $0.04063 | $4,121,656 | $165,202,851 |
Apr-21 2024 | $0.040344 | $0.040008 | $0.041343 | $0.041052 | $3,947,126 | $156,432,120 |
Apr-20 2024 | $0.041139 | $0.037827 | $0.041531 | $0.038177 | $4,497,916 | $159,516,125 |
Apr-19 2024 | $0.037976 | $0.036021 | $0.038889 | $0.037806 | $5,962,342 | $147,250,086 |
Apr-18 2024 | $0.038231 | $0.035932 | $0.038351 | $0.036223 | $4,117,937 | $148,238,886 |
Apr-17 2024 | $0.036713 | $0.035759 | $0.037597 | $0.037055 | $4,177,899 | $142,352,903 |
Apr-16 2024 | $0.037277 | $0.035661 | $0.037572 | $0.036888 | $4,740,510 | $144,539,631 |
Apr-15 2024 | $0.037138 | $0.035985 | $0.040275 | $0.039015 | $7,167,421 | $144,001,666 |
Apr-14 2024 | $0.039244 | $0.034946 | $0.039244 | $0.036695 | $6,664,739 | $152,169,044 |
Apr-13 2024 | $0.037146 | $0.034167 | $0.041635 | $0.041635 | $13,078,157 | $144,033,424 |
Apr-12 2024 | $0.041134 | $0.040775 | $0.049056 | $0.048824 | $14,944,343 | $159,495,806 |
Apr-11 2024 | $0.048278 | $0.047101 | $0.048545 | $0.047437 | $5,995,887 | $187,198,428 |