시가총액 $2.26T
2.92%
볼륨 24시간 $70.20B
25.48%
BTC % 58.807%
0.46%
ETH % 10.363%
1.25%
코인
34.665
거래소
204
실시간
Status (SNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Status (SNT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 3,310 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00688433 | $0.00679636 | $0.00706592 | $0.00679636 | $1,871,701 | $33,129,474 |
| Jul-19 2026 | $0.00701453 | $0.00688155 | $0.00707808 | $0.00706462 | $960,485 | $33,756,025 |
| Jul-18 2026 | $0.00706362 | $0.00698402 | $0.00708574 | $0.00704109 | $669,770 | $33,992,274 |
| Jul-17 2026 | $0.00704208 | $0.00694815 | $0.0071388 | $0.00704104 | $1,745,391 | $33,888,585 |
| Jul-16 2026 | $0.0071375 | $0.00703583 | $0.00723426 | $0.00721283 | $1,273,693 | $34,347,799 |
| Jul-15 2026 | $0.00720808 | $0.00705878 | $0.00725695 | $0.00725695 | $1,363,715 | $34,687,453 |
| Jul-14 2026 | $0.00725695 | $0.00703345 | $0.00729673 | $0.00711162 | $1,235,584 | $34,922,600 |
| Jul-13 2026 | $0.00707658 | $0.00697741 | $0.0072285 | $0.0072285 | $1,413,649 | $34,054,609 |
| Jul-12 2026 | $0.00709426 | $0.00709426 | $0.00756571 | $0.0073289 | $1,550,551 | $34,139,686 |
| Jul-11 2026 | $0.00733225 | $0.00707975 | $0.00758654 | $0.00727973 | $886,140 | $35,284,986 |
| Jul-10 2026 | $0.00727974 | $0.0070786 | $0.00734645 | $0.00714094 | $1,533,810 | $35,032,276 |
| Jul-09 2026 | $0.00714123 | $0.00706909 | $0.00732625 | $0.00732625 | $1,529,079 | $34,365,741 |
| Jul-08 2026 | $0.00729704 | $0.00691131 | $0.00729704 | $0.00706901 | $1,604,111 | $35,115,544 |
| Jul-07 2026 | $0.00709265 | $0.00694027 | $0.00738121 | $0.00737953 | $1,498,229 | $34,131,937 |
| Jul-06 2026 | $0.00737453 | $0.00695266 | $0.00740663 | $0.00729621 | $2,442,111 | $35,488,428 |