時価総額 $2.78T
0.65%
ボリューム24h $334.18B
11.05%
BTC % 54.83%
0.23%
ETH % 10.24%
-0.29%
硬貨
34.496
+4
取引所
885
最後の更新
3 分 前
Status (SNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.010288 | $0.010154 | $0.010404 | $0.010247 | $3,674,745 | $49,366,768 |
| Apr-16 2026 | $0.01026 | $0.00997568 | $0.010292 | $0.00997568 | $3,377,844 | $49,232,386 |
| Apr-15 2026 | $0.009975 | $0.00977413 | $0.009975 | $0.00979186 | $2,232,990 | $47,863,411 |
| Apr-14 2026 | $0.00978102 | $0.00978102 | $0.00998539 | $0.00998539 | $3,505,196 | $46,932,650 |
| Apr-13 2026 | $0.0099937 | $0.00961018 | $0.0099937 | $0.00961018 | $2,922,038 | $47,953,149 |
| Apr-12 2026 | $0.00963341 | $0.0096263 | $0.00988437 | $0.00988315 | $2,407,997 | $46,224,361 |
| Apr-11 2026 | $0.00989905 | $0.00985523 | $0.0099537 | $0.00994195 | $1,742,954 | $47,498,986 |
| Apr-10 2026 | $0.009906 | $0.0097763 | $0.00995528 | $0.00994196 | $2,519,272 | $47,532,324 |
| Apr-09 2026 | $0.00996248 | $0.00974702 | $0.00996248 | $0.00979485 | $2,162,107 | $47,803,359 |
| Apr-08 2026 | $0.00980485 | $0.00978988 | $0.010002 | $0.00992577 | $2,862,900 | $47,046,971 |
| Apr-07 2026 | $0.00989296 | $0.00956095 | $0.00989296 | $0.00965233 | $3,983,509 | $47,469,772 |
| Apr-06 2026 | $0.00961233 | $0.00961233 | $0.0098582 | $0.00973812 | $2,997,935 | $46,123,228 |
| Apr-05 2026 | $0.0097097 | $0.00955677 | $0.00972589 | $0.00970741 | $2,036,091 | $46,590,435 |
| Apr-04 2026 | $0.00982219 | $0.00971513 | $0.009981 | $0.00984619 | $2,136,236 | $47,130,187 |
| Apr-03 2026 | $0.00963308 | $0.00952972 | $0.00969707 | $0.00958096 | $3,075,275 | $46,222,773 |