Cap Mercato $2.47T
-3.37%
Volume 24o $146.92B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Status (SNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.041032 | $0.039511 | $0.041522 | $0.040279 | $3,633,753 | $159,321,931 |
| May-04 2024 | $0.040311 | $0.039623 | $0.040827 | $0.03996 | $4,038,364 | $156,524,125 |
| May-03 2024 | $0.039988 | $0.037978 | $0.040141 | $0.03832 | $4,048,533 | $155,270,034 |
| May-02 2024 | $0.038458 | $0.037099 | $0.038641 | $0.037916 | $3,414,793 | $149,326,392 |
| May-01 2024 | $0.037876 | $0.035686 | $0.037876 | $0.037858 | $5,336,351 | $147,068,456 |
| Apr-30 2024 | $0.037881 | $0.036686 | $0.039617 | $0.039243 | $4,324,390 | $147,084,784 |
| Apr-29 2024 | $0.039598 | $0.038679 | $0.040444 | $0.040444 | $4,781,001 | $153,622,842 |
| Apr-28 2024 | $0.040189 | $0.040189 | $0.041736 | $0.041282 | $3,690,356 | $155,851,405 |
| Apr-27 2024 | $0.041363 | $0.039964 | $0.041419 | $0.04123 | $3,891,541 | $160,402,973 |
| Apr-26 2024 | $0.041487 | $0.040218 | $0.041643 | $0.040986 | $4,373,065 | $160,884,740 |
| Apr-25 2024 | $0.040947 | $0.039877 | $0.041583 | $0.041513 | $6,553,138 | $158,792,554 |
| Apr-24 2024 | $0.041095 | $0.041095 | $0.046718 | $0.043354 | $40,718,217 | $159,344,901 |
| Apr-23 2024 | $0.042429 | $0.041637 | $0.042604 | $0.042604 | $6,488,288 | $164,517,328 |
| Apr-22 2024 | $0.042606 | $0.04063 | $0.042606 | $0.04063 | $4,121,656 | $165,202,851 |
| Apr-21 2024 | $0.040344 | $0.040008 | $0.041343 | $0.041052 | $3,947,126 | $156,432,120 |