Cap Marché $2.76T
0.41%
Volume 24h $190.45B
-25.02%
BTC % 49.73%
-0.2%
ETH % 15.32%
-0.19%
Monnaies
26.158
+25
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.052382 | $0.04906 | $0.053139 | $0.049397 | $18,069,310 | $203,110,042 |
Mar-27 2024 | $0.049495 | $0.048527 | $0.052253 | $0.050366 | $13,966,677 | $191,914,143 |
Mar-26 2024 | $0.050993 | $0.049128 | $0.050993 | $0.049918 | $13,478,329 | $197,723,261 |
Mar-25 2024 | $0.049799 | $0.045735 | $0.049799 | $0.045735 | $7,061,854 | $193,092,552 |
Mar-24 2024 | $0.045968 | $0.043923 | $0.047692 | $0.044408 | $8,142,987 | $178,196,708 |
Mar-23 2024 | $0.044451 | $0.04297 | $0.044646 | $0.04297 | $5,154,844 | $172,316,348 |
Mar-22 2024 | $0.04254 | $0.042065 | $0.045201 | $0.044951 | $8,258,617 | $164,910,728 |
Mar-21 2024 | $0.044673 | $0.043978 | $0.047465 | $0.044031 | $8,649,811 | $173,176,889 |
Mar-20 2024 | $0.043867 | $0.038826 | $0.044032 | $0.040145 | $10,684,398 | $170,055,041 |
Mar-19 2024 | $0.039698 | $0.039558 | $0.044042 | $0.044042 | $15,467,614 | $153,893,859 |
Mar-18 2024 | $0.04398 | $0.04256 | $0.046495 | $0.045862 | $9,118,952 | $170,490,773 |
Mar-17 2024 | $0.046396 | $0.042691 | $0.04645 | $0.045243 | $14,251,661 | $179,856,181 |
Mar-16 2024 | $0.044415 | $0.044415 | $0.050165 | $0.048897 | $15,536,971 | $172,177,264 |
Mar-15 2024 | $0.048398 | $0.046125 | $0.053336 | $0.053334 | $20,453,849 | $187,617,960 |
Mar-14 2024 | $0.053326 | $0.051193 | $0.055415 | $0.055415 | $20,021,884 | $206,721,518 |