Cap Marché $2.76T 0.41%
Volume 24h $190.45B -25.02%
BTC % 49.73% -0.2%
ETH % 15.32% -0.19%
Monnaies 26.158 +25
Échanges 885
Dernière mise à jour 36 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $0.052382 $0.04906 $0.053139 $0.049397 $18,069,310 $203,110,042
Mar-27 2024 $0.049495 $0.048527 $0.052253 $0.050366 $13,966,677 $191,914,143
Mar-26 2024 $0.050993 $0.049128 $0.050993 $0.049918 $13,478,329 $197,723,261
Mar-25 2024 $0.049799 $0.045735 $0.049799 $0.045735 $7,061,854 $193,092,552
Mar-24 2024 $0.045968 $0.043923 $0.047692 $0.044408 $8,142,987 $178,196,708
Mar-23 2024 $0.044451 $0.04297 $0.044646 $0.04297 $5,154,844 $172,316,348
Mar-22 2024 $0.04254 $0.042065 $0.045201 $0.044951 $8,258,617 $164,910,728
Mar-21 2024 $0.044673 $0.043978 $0.047465 $0.044031 $8,649,811 $173,176,889
Mar-20 2024 $0.043867 $0.038826 $0.044032 $0.040145 $10,684,398 $170,055,041
Mar-19 2024 $0.039698 $0.039558 $0.044042 $0.044042 $15,467,614 $153,893,859
Mar-18 2024 $0.04398 $0.04256 $0.046495 $0.045862 $9,118,952 $170,490,773
Mar-17 2024 $0.046396 $0.042691 $0.04645 $0.045243 $14,251,661 $179,856,181
Mar-16 2024 $0.044415 $0.044415 $0.050165 $0.048897 $15,536,971 $172,177,264
Mar-15 2024 $0.048398 $0.046125 $0.053336 $0.053334 $20,453,849 $187,617,960
Mar-14 2024 $0.053326 $0.051193 $0.055415 $0.055415 $20,021,884 $206,721,518

Analyse historique et de marché du prix de Status (SNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2466 jours, à partir du jour 28-06-2017.