Market Cap $2.42T
-5.52%
Volume 24h $233.05B
-0.62%
BTC % 51.32%
0.23%
ETH % 15.28%
0.06%
Coins
26.616
+41
Exchanges
885
Last update
3 Minutes ago
Status (SNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.037138 | $0.035985 | $0.040275 | $0.039015 | $7,167,421 | $144,001,666 |
| Apr-14 2024 | $0.039244 | $0.034946 | $0.039244 | $0.036695 | $6,664,739 | $152,169,044 |
| Apr-13 2024 | $0.037146 | $0.034167 | $0.041635 | $0.041635 | $13,078,157 | $144,033,424 |
| Apr-12 2024 | $0.041134 | $0.040775 | $0.049056 | $0.048824 | $14,944,343 | $159,495,806 |
| Apr-11 2024 | $0.048278 | $0.047101 | $0.048545 | $0.047437 | $5,995,887 | $187,198,428 |
| Apr-10 2024 | $0.047601 | $0.045483 | $0.047682 | $0.046863 | $13,716,436 | $184,572,222 |
| Apr-09 2024 | $0.047863 | $0.046651 | $0.049244 | $0.049244 | $6,607,464 | $185,587,014 |
| Apr-08 2024 | $0.049281 | $0.046369 | $0.049533 | $0.04699 | $7,243,601 | $191,084,677 |
| Apr-07 2024 | $0.04727 | $0.045007 | $0.04737 | $0.045007 | $7,022,054 | $183,286,419 |
| Apr-06 2024 | $0.045295 | $0.044189 | $0.045404 | $0.044189 | $3,174,198 | $175,630,526 |
| Apr-05 2024 | $0.044513 | $0.043367 | $0.045178 | $0.04496 | $4,790,347 | $172,598,871 |
| Apr-04 2024 | $0.044773 | $0.042977 | $0.045468 | $0.043727 | $5,325,965 | $173,607,036 |
| Apr-03 2024 | $0.043768 | $0.042719 | $0.044851 | $0.043614 | $5,351,446 | $169,709,885 |
| Apr-02 2024 | $0.04366 | $0.043176 | $0.047171 | $0.047171 | $8,084,050 | $169,291,387 |
| Apr-01 2024 | $0.047738 | $0.046144 | $0.051005 | $0.051005 | $9,821,311 | $185,104,070 |