Market Cap $2.19T
-0.8%
Volume 24h $52.31B
27.85%
BTC % 58.5451%
-0.22%
ETH % 10.2335%
0.11%
Coins
34.665
Exchanges
204
Live
Status (SNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Status (SNT) in USD Dollar. This table shows 3,309 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.00701453 | $0.00688155 | $0.00707808 | $0.00706462 | $960,485 | $33,756,025 |
| Jul-18 2026 | $0.00706362 | $0.00698402 | $0.00708574 | $0.00704109 | $669,770 | $33,992,274 |
| Jul-17 2026 | $0.00704208 | $0.00694815 | $0.0071388 | $0.00704104 | $1,745,391 | $33,888,585 |
| Jul-16 2026 | $0.0071375 | $0.00703583 | $0.00723426 | $0.00721283 | $1,273,693 | $34,347,799 |
| Jul-15 2026 | $0.00720808 | $0.00705878 | $0.00725695 | $0.00725695 | $1,363,715 | $34,687,453 |
| Jul-14 2026 | $0.00725695 | $0.00703345 | $0.00729673 | $0.00711162 | $1,235,584 | $34,922,600 |
| Jul-13 2026 | $0.00707658 | $0.00697741 | $0.0072285 | $0.0072285 | $1,413,649 | $34,054,609 |
| Jul-12 2026 | $0.00709426 | $0.00709426 | $0.00756571 | $0.0073289 | $1,550,551 | $34,139,686 |
| Jul-11 2026 | $0.00733225 | $0.00707975 | $0.00758654 | $0.00727973 | $886,140 | $35,284,986 |
| Jul-10 2026 | $0.00727974 | $0.0070786 | $0.00734645 | $0.00714094 | $1,533,810 | $35,032,276 |
| Jul-09 2026 | $0.00714123 | $0.00706909 | $0.00732625 | $0.00732625 | $1,529,079 | $34,365,741 |
| Jul-08 2026 | $0.00729704 | $0.00691131 | $0.00729704 | $0.00706901 | $1,604,111 | $35,115,544 |
| Jul-07 2026 | $0.00709265 | $0.00694027 | $0.00738121 | $0.00737953 | $1,498,229 | $34,131,937 |
| Jul-06 2026 | $0.00737453 | $0.00695266 | $0.00740663 | $0.00729621 | $2,442,111 | $35,488,428 |
| Jul-05 2026 | $0.00729732 | $0.00723616 | $0.00738378 | $0.00736558 | $1,244,104 | $35,116,879 |