Cap Mercado $2.78T
-0.4%
Volumen 24h $206.38B
-31.23%
BTC % 55.81%
0.01%
ETH % 10.04%
0%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Status (SNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00989452 | $0.00982013 | $0.00997442 | $0.00991688 | $4,360,174 | $47,477,242 |
| Apr-23 2026 | $0.00995006 | $0.00981036 | $0.010024 | $0.010024 | $2,499,905 | $47,743,733 |
| Apr-22 2026 | $0.010148 | $0.00996828 | $0.010161 | $0.00999361 | $2,934,316 | $48,695,687 |
| Apr-21 2026 | $0.0099004 | $0.0098721 | $0.010068 | $0.01001 | $2,716,491 | $47,505,460 |
| Apr-20 2026 | $0.010079 | $0.00980679 | $0.010095 | $0.00980679 | $4,340,449 | $48,365,676 |
| Apr-19 2026 | $0.00984296 | $0.00984296 | $0.010196 | $0.010011 | $3,319,227 | $47,229,834 |
| Apr-18 2026 | $0.010055 | $0.010031 | $0.010314 | $0.010265 | $1,868,361 | $48,250,863 |
| Apr-17 2026 | $0.010288 | $0.010154 | $0.010404 | $0.010247 | $3,674,745 | $49,366,768 |
| Apr-16 2026 | $0.01026 | $0.00997568 | $0.010292 | $0.00997568 | $3,377,844 | $49,232,386 |
| Apr-15 2026 | $0.009975 | $0.00977413 | $0.009975 | $0.00979186 | $2,232,990 | $47,863,411 |
| Apr-14 2026 | $0.00978102 | $0.00978102 | $0.00998539 | $0.00998539 | $3,505,196 | $46,932,650 |
| Apr-13 2026 | $0.0099937 | $0.00961018 | $0.0099937 | $0.00961018 | $2,922,038 | $47,953,149 |
| Apr-12 2026 | $0.00963341 | $0.0096263 | $0.00988437 | $0.00988315 | $2,407,997 | $46,224,361 |
| Apr-11 2026 | $0.00989905 | $0.00985523 | $0.0099537 | $0.00994195 | $1,742,954 | $47,498,986 |
| Apr-10 2026 | $0.009906 | $0.0097763 | $0.00995528 | $0.00994196 | $2,519,272 | $47,532,324 |