Cap Mercado $2.33T
3.7%
Volumen 24h $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Status (SNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.037876 | $0.035686 | $0.037876 | $0.037858 | $5,336,351 | $147,068,456 |
| Apr-30 2024 | $0.037881 | $0.036686 | $0.039617 | $0.039243 | $4,324,390 | $147,084,784 |
| Apr-29 2024 | $0.039598 | $0.038679 | $0.040444 | $0.040444 | $4,781,001 | $153,622,842 |
| Apr-28 2024 | $0.040189 | $0.040189 | $0.041736 | $0.041282 | $3,690,356 | $155,851,405 |
| Apr-27 2024 | $0.041363 | $0.039964 | $0.041419 | $0.04123 | $3,891,541 | $160,402,973 |
| Apr-26 2024 | $0.041487 | $0.040218 | $0.041643 | $0.040986 | $4,373,065 | $160,884,740 |
| Apr-25 2024 | $0.040947 | $0.039877 | $0.041583 | $0.041513 | $6,553,138 | $158,792,554 |
| Apr-24 2024 | $0.041095 | $0.041095 | $0.046718 | $0.043354 | $40,718,217 | $159,344,901 |
| Apr-23 2024 | $0.042429 | $0.041637 | $0.042604 | $0.042604 | $6,488,288 | $164,517,328 |
| Apr-22 2024 | $0.042606 | $0.04063 | $0.042606 | $0.04063 | $4,121,656 | $165,202,851 |
| Apr-21 2024 | $0.040344 | $0.040008 | $0.041343 | $0.041052 | $3,947,126 | $156,432,120 |
| Apr-20 2024 | $0.041139 | $0.037827 | $0.041531 | $0.038177 | $4,497,916 | $159,516,125 |
| Apr-19 2024 | $0.037976 | $0.036021 | $0.038889 | $0.037806 | $5,962,342 | $147,250,086 |
| Apr-18 2024 | $0.038231 | $0.035932 | $0.038351 | $0.036223 | $4,117,937 | $148,238,886 |
| Apr-17 2024 | $0.036713 | $0.035759 | $0.037597 | $0.037055 | $4,177,899 | $142,352,903 |