Cap Mercado $2.80T
-2.61%
Volume 24h $193.47B
-7.29%
BTC % 56.54%
-0.19%
ETH % 9.57%
-0.52%
Moedas
34.638
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Holoworld AI (HOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.075054 | $0.073877 | $0.078236 | $0.078236 | $12,500,644 | $48,087,132 |
| May-13 2026 | $0.079769 | $0.079684 | $0.087827 | $0.086068 | $18,655,769 | $51,108,271 |
| May-12 2026 | $0.086932 | $0.079817 | $0.087046 | $0.081562 | $19,088,135 | $55,697,613 |
| May-11 2026 | $0.080997 | $0.078368 | $0.081925 | $0.079232 | $10,633,992 | $51,895,090 |
| May-10 2026 | $0.079796 | $0.077029 | $0.080724 | $0.079518 | $9,884,893 | $51,125,303 |
| May-09 2026 | $0.080184 | $0.075721 | $0.080527 | $0.077107 | $11,091,766 | $51,374,290 |
| May-08 2026 | $0.076209 | $0.069893 | $0.077568 | $0.069893 | $15,877,979 | $48,827,004 |
| May-07 2026 | $0.069259 | $0.068682 | $0.072093 | $0.069165 | $11,276,959 | $44,374,107 |
| May-06 2026 | $0.070083 | $0.065915 | $0.071999 | $0.066136 | $14,785,533 | $44,902,358 |
| May-05 2026 | $0.066066 | $0.064766 | $0.066471 | $0.06502 | $7,401,027 | $42,328,361 |
| May-04 2026 | $0.064304 | $0.060889 | $0.065099 | $0.061682 | $13,136,461 | $41,200,019 |
| May-03 2026 | $0.062167 | $0.061749 | $0.062931 | $0.062931 | $6,327,473 | $39,830,462 |
| May-02 2026 | $0.062681 | $0.061752 | $0.062681 | $0.061814 | $3,328,041 | $40,159,799 |
| May-01 2026 | $0.06236 | $0.061536 | $0.063188 | $0.061966 | $5,601,068 | $39,954,187 |
| Apr-30 2026 | $0.061729 | $0.061729 | $0.064288 | $0.062209 | $4,746,175 | $39,550,031 |