Cap Mercado $2.18T
-0.19%
Volumen 24h $46.18B
-11.59%
BTC % 58.7323%
0.3%
ETH % 9.18815%
-0.46%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Holoworld AI (HOLO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Holoworld AI (HOLO) en Dólar USD. Esta tabla muestra 276 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.0644 | $0.061 | $0.0646 | $0.061 | $3,476,895 | $46,773,621 |
| Jun-12 2026 | $0.061 | $0.0606 | $0.0629 | $0.062 | $10,564,215 | $44,304,206 |
| Jun-11 2026 | $0.0625 | $0.0616 | $0.0651 | $0.0616 | $11,995,876 | $45,393,654 |
| Jun-10 2026 | $0.0612 | $0.0608 | $0.0634 | $0.0632 | $17,967,001 | $39,210,687 |
| Jun-09 2026 | $0.0632 | $0.059 | $0.0635 | $0.0602 | $10,620,242 | $40,492,082 |
| Jun-08 2026 | $0.0602 | $0.0588 | $0.0607 | $0.0597 | $20,695,093 | $38,569,990 |
| Jun-07 2026 | $0.0598 | $0.0561 | $0.06 | $0.0566 | $11,276,365 | $38,313,711 |
| Jun-06 2026 | $0.0565 | $0.0523 | $0.0582 | $0.0545 | $28,288,777 | $36,199,409 |
| Jun-05 2026 | $0.0542 | $0.0542 | $0.0665 | $0.0653 | $20,210,696 | $34,725,805 |
| Jun-04 2026 | $0.065 | $0.064699 | $0.0721 | $0.0716 | $8,234,424 | $41,645,338 |
| Jun-03 2026 | $0.0718 | $0.0655 | $0.0727 | $0.0682 | $12,858,800 | $46,002,081 |
| Jun-02 2026 | $0.0682 | $0.0673 | $0.0708 | $0.0708 | $7,789,140 | $43,695,570 |
| Jun-01 2026 | $0.0708 | $0.0684 | $0.0727 | $0.0721 | $5,436,343 | $45,361,383 |
| May-31 2026 | $0.0717 | $0.0688 | $0.074 | $0.0735 | $15,853,748 | $45,938,011 |
| May-30 2026 | $0.0734 | $0.0718 | $0.074 | $0.0731 | $5,940,299 | $47,027,197 |