Market Cap $2.77T
-0.43%
Volume 24h $212.72B
-30.84%
BTC % 55.74%
-0.07%
ETH % 10.04%
0.49%
Coins
34.531
+1
Exchanges
885
Last update
56 Seconds ago
Holoworld AI (HOLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.062649 | $0.059755 | $0.063353 | $0.060858 | $9,115,835 | $40,139,166 |
| Apr-23 2026 | $0.060506 | $0.059649 | $0.062186 | $0.062186 | $8,640,540 | $38,766,367 |
| Apr-22 2026 | $0.063658 | $0.061488 | $0.06802 | $0.061488 | $37,774,523 | $40,786,004 |
| Apr-21 2026 | $0.061445 | $0.057759 | $0.061445 | $0.058225 | $9,319,070 | $39,367,935 |
| Apr-20 2026 | $0.057841 | $0.05664 | $0.058275 | $0.05664 | $5,739,291 | $37,058,978 |
| Apr-19 2026 | $0.056433 | $0.056433 | $0.058709 | $0.058709 | $4,837,076 | $36,156,589 |
| Apr-18 2026 | $0.059084 | $0.058172 | $0.061423 | $0.061197 | $4,637,299 | $37,855,304 |
| Apr-17 2026 | $0.061533 | $0.05915 | $0.061644 | $0.060457 | $6,151,275 | $39,424,102 |
| Apr-16 2026 | $0.060647 | $0.059323 | $0.060647 | $0.059836 | $7,418,730 | $38,856,923 |
| Apr-15 2026 | $0.059844 | $0.059086 | $0.061795 | $0.061795 | $15,556,504 | $38,342,367 |
| Apr-14 2026 | $0.059205 | $0.058557 | $0.066336 | $0.066336 | $19,492,376 | $37,932,686 |
| Apr-13 2026 | $0.064715 | $0.054212 | $0.065819 | $0.054212 | $76,009,202 | $41,463,368 |
| Apr-12 2026 | $0.053975 | $0.053975 | $0.056601 | $0.056601 | $4,532,912 | $34,581,918 |
| Apr-11 2026 | $0.056318 | $0.055866 | $0.057907 | $0.057907 | $3,554,791 | $36,083,230 |
| Apr-10 2026 | $0.058271 | $0.057073 | $0.059692 | $0.059692 | $7,383,677 | $37,334,364 |