Рыночная кепка $2.17T
0.02%
Объем 24h $54.85B
0.59%
BTC % 57.8645%
0.13%
ETH % 9.82018%
-0.06%
Монеты
34.665
Биржи
204
Онлайн
Holoworld AI (HOLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Holoworld AI (HOLO) в Доллар США. В таблице представлены 297 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $0.0727 | $0.0705 | $0.0741 | $0.0726 | $693,781 | $52,801,897 |
| Jul-03 2026 | $0.0725 | $0.0678 | $0.0757 | $0.0678 | $2,716,630 | $52,656,638 |
| Jul-02 2026 | $0.0684 | $0.0635 | $0.0692 | $0.064199 | $635,090 | $49,678,814 |
| Jul-01 2026 | $0.0644 | $0.063799 | $0.0662 | $0.0658 | $639,689 | $46,773,620 |
| Jun-30 2026 | $0.0657 | $0.0644 | $0.0716 | $0.071 | $983,596 | $47,717,809 |
| Jun-29 2026 | $0.0708 | $0.0675 | $0.0724 | $0.0681 | $1,355,462 | $51,421,931 |
| Jun-28 2026 | $0.0682 | $0.066 | $0.0695 | $0.0666 | $758,937 | $49,533,555 |
| Jun-27 2026 | $0.0667 | $0.0667 | $0.0711 | $0.0675 | $1,377,926 | $48,444,108 |
| Jun-26 2026 | $0.0678 | $0.0645 | $0.0688 | $0.0659 | $705,431 | $49,243,036 |
| Jun-25 2026 | $0.0658 | $0.0641 | $0.0679 | $0.0644 | $724,118 | $47,790,439 |
| Jun-24 2026 | $0.0645 | $0.0626 | $0.0659 | $0.0634 | $999,651 | $46,846,251 |
| Jun-23 2026 | $0.0636 | $0.063 | $0.067 | $0.064 | $886,178 | $46,192,582 |
| Jun-22 2026 | $0.063799 | $0.063799 | $0.0687 | $0.0664 | $1,443,640 | $46,337,842 |
| Jun-21 2026 | $0.0663 | $0.0663 | $0.0725 | $0.0694 | $2,156,712 | $48,153,588 |
| Jun-20 2026 | $0.0693 | $0.0686 | $0.071 | $0.0691 | $1,554,192 | $50,332,484 |