Cap Mercado $2.84T
1.49%
Volume 24h $312.42B
36.46%
BTC % 57.04%
0.08%
ETH % 10.13%
0%
Moedas
34.576
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Useless Coin (USELESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.042853 | $0.04135 | $0.044513 | $0.04135 | $8,251,905 | $42,814,645 |
| May-03 2026 | $0.042463 | $0.039636 | $0.042463 | $0.040713 | $6,344,660 | $42,424,745 |
| May-02 2026 | $0.040462 | $0.038702 | $0.041069 | $0.038956 | $5,748,339 | $40,425,082 |
| May-01 2026 | $0.039083 | $0.037943 | $0.039795 | $0.037943 | $5,038,425 | $39,047,943 |
| Apr-30 2026 | $0.037345 | $0.037345 | $0.03867 | $0.038177 | $3,938,170 | $37,311,057 |
| Apr-29 2026 | $0.038081 | $0.036822 | $0.042174 | $0.039364 | $6,948,033 | $38,046,803 |
| Apr-28 2026 | $0.039293 | $0.038769 | $0.040316 | $0.040303 | $4,963,316 | $39,257,159 |
| Apr-27 2026 | $0.040295 | $0.038964 | $0.04283 | $0.041277 | $6,771,218 | $40,258,579 |
| Apr-26 2026 | $0.041272 | $0.040383 | $0.041543 | $0.040747 | $4,860,962 | $41,234,859 |
| Apr-25 2026 | $0.040759 | $0.040578 | $0.043559 | $0.043559 | $4,306,155 | $40,722,382 |
| Apr-24 2026 | $0.043103 | $0.041961 | $0.044083 | $0.042532 | $5,824,179 | $43,064,093 |
| Apr-23 2026 | $0.042419 | $0.040649 | $0.04296 | $0.040937 | $7,183,092 | $42,381,156 |
| Apr-22 2026 | $0.041891 | $0.041891 | $0.044869 | $0.04243 | $7,638,742 | $41,852,825 |
| Apr-21 2026 | $0.041618 | $0.040949 | $0.043436 | $0.042273 | $6,599,079 | $41,580,493 |
| Apr-20 2026 | $0.042235 | $0.040513 | $0.043112 | $0.040513 | $6,285,996 | $42,197,364 |